APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-04-15 10:39AM EDT | 35.00 | 5.00 | 2.45 | 3.10 | 0.00 | - | 4 | 1 | 49.12% |
| APG240517C00040000 | 2024-04-19 3:41PM EDT | 40.00 | 0.45 | 0.25 | 0.75 | -0.15 | -25.00% | 12 | 1,027 | 44.43% |
| APG240517C00045000 | 2024-04-17 9:31AM EDT | 45.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 48 | 72.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00035000 | 2024-04-17 10:46AM EDT | 35.00 | 0.65 | 0.50 | 0.85 | 0.00 | - | 6 | 26 | 41.65% |
© 2024 Yahoo. All rights reserved.