UK markets close in 1 hour 44 minutes

AB Large Cap Growth Fund (APGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
99.56+0.51 (+0.51%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202499.5699.5699.5699.5699.56-
02 Jul 202499.0599.0599.0599.0599.05-
01 Jul 202498.5798.5798.5798.5798.57-
28 Jun 202498.3498.3498.3498.3498.34-
27 Jun 202499.0199.0199.0199.0199.01-
26 Jun 202498.7598.7598.7598.7598.75-
25 Jun 202498.5498.5498.5498.5498.54-
24 Jun 202497.5497.5497.5497.5497.54-
21 Jun 202498.7398.7398.7398.7398.73-
20 Jun 202498.9198.9198.9198.9198.91-
18 Jun 202499.6699.6699.6699.6699.66-
17 Jun 202499.2399.2399.2399.2399.23-
14 Jun 202498.5398.5398.5398.5398.53-
13 Jun 202498.2798.2798.2798.2798.27-
12 Jun 202498.0198.0198.0198.0198.01-
11 Jun 202497.0697.0697.0697.0697.06-
10 Jun 202496.7496.7496.7496.7496.74-
07 Jun 202496.2196.2196.2196.2196.21-
06 Jun 202496.4996.4996.4996.4996.49-
05 Jun 202496.4196.4196.4196.4196.41-
04 Jun 202494.4394.4394.4394.4394.43-
03 Jun 202494.0494.0494.0494.0494.04-
31 May 202493.6893.6893.6893.6893.68-
30 May 202493.6893.6893.6893.6893.68-
29 May 202494.8794.8794.8794.8794.87-
28 May 202495.4595.4595.4595.4595.45-
24 May 202495.1695.1695.1695.1695.16-
23 May 202494.3494.3494.3494.3494.34-
22 May 202494.4294.4294.4294.4294.42-
21 May 202494.6094.6094.6094.6094.60-
20 May 202494.4794.4794.4794.4794.47-
17 May 202494.1094.1094.1094.1094.10-
16 May 202493.9893.9893.9893.9893.98-
15 May 202494.5094.5094.5094.5094.50-
14 May 202492.8492.8492.8492.8492.84-
13 May 202492.2292.2292.2292.2292.22-
10 May 202492.5792.5792.5792.5792.57-
09 May 202492.1192.1192.1192.1192.11-
08 May 202491.6491.6491.6491.6491.64-
07 May 202491.7091.7091.7091.7091.70-
06 May 202491.4391.4391.4391.4391.43-
03 May 202490.3190.3190.3190.3190.31-
02 May 202489.1089.1089.1089.1089.10-
01 May 202487.9387.9387.9387.9387.93-
30 Apr 202487.9687.9687.9687.9687.96-
29 Apr 202489.4589.4589.4589.4589.45-
26 Apr 202489.6889.6889.6889.6889.68-
25 Apr 202488.0388.0388.0388.0388.03-
24 Apr 202488.6388.6388.6388.6388.63-
23 Apr 202488.9688.9688.9688.9688.96-
22 Apr 202487.7087.7087.7087.7087.70-
19 Apr 202486.8586.8586.8586.8586.85-
18 Apr 202488.7288.7288.7288.7288.72-
17 Apr 202489.0289.0289.0289.0289.02-
16 Apr 202489.8089.8089.8089.8089.80-
15 Apr 202489.5289.5289.5289.5289.52-
12 Apr 202490.8490.8490.8490.8490.84-
11 Apr 202492.4192.4192.4192.4192.41-
10 Apr 202491.5491.5491.5491.5491.54-
09 Apr 202492.2992.2992.2992.2992.29-
08 Apr 202492.1792.1792.1792.1792.17-
05 Apr 202492.2992.2992.2992.2992.29-
04 Apr 202490.9590.9590.9590.9590.95-
03 Apr 202492.2192.2192.2192.2192.21-
02 Apr 202492.0192.0192.0192.0192.01-
01 Apr 202493.0893.0893.0893.0893.08-
28 Mar 202493.1893.1893.1893.1893.18-
27 Mar 202493.2193.2193.2193.2193.21-
26 Mar 202493.2693.2693.2693.2693.26-
25 Mar 202493.5693.5693.5693.5693.56-
22 Mar 202494.0094.0094.0094.0094.00-
21 Mar 202494.2994.2994.2994.2994.29-
20 Mar 202493.7293.7293.7293.7293.72-
19 Mar 202492.9692.9692.9692.9692.96-
18 Mar 202492.4292.4292.4292.4292.42-
15 Mar 202491.8491.8491.8491.8491.84-
14 Mar 202492.8292.8292.8292.8292.82-
13 Mar 202492.8992.8992.8992.8992.89-
12 Mar 202493.0593.0593.0593.0593.05-
11 Mar 202491.3291.3291.3291.3291.32-
08 Mar 202491.9891.9891.9891.9891.98-
07 Mar 202493.2493.2493.2493.2493.24-
06 Mar 202491.6691.6691.6691.6691.66-
05 Mar 202490.9490.9490.9490.9490.94-
04 Mar 202492.4092.4092.4092.4092.40-
01 Mar 202492.3892.3892.3892.3892.38-
29 Feb 202491.3691.3691.3691.3691.36-
28 Feb 202490.7290.7290.7290.7290.72-
27 Feb 202491.0591.0591.0591.0591.05-
26 Feb 202491.0791.0791.0791.0791.07-
23 Feb 202491.0891.0891.0891.0891.08-
22 Feb 202490.8690.8690.8690.8690.86-
21 Feb 202488.1588.1588.1588.1588.15-
20 Feb 202488.4188.4188.4188.4188.41-
16 Feb 202489.1089.1089.1089.1089.10-
15 Feb 202489.8789.8789.8789.8789.87-
14 Feb 202489.6489.6489.6489.6489.64-
13 Feb 202488.5488.5488.5488.5488.54-
12 Feb 202489.8489.8489.8489.8489.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...