UK markets closed

Apogee Therapeutics, Inc. (APGE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
41.14-1.98 (-4.59%)
At close: 04:00PM EDT
41.14 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APGE240719C000500002024-04-24 1:01PM EDT50.005.302.157.000.00--2150.64%
APGE240719C000600002024-05-03 10:28AM EDT60.004.300.005.000.00-22148.10%
APGE240719C000650002024-05-10 9:30AM EDT65.002.200.005.000.00--1164.36%
APGE240719C000700002024-03-25 12:31PM EDT70.007.960.103.600.00-10161.28%
APGE240719C000750002024-05-15 10:04AM EDT75.002.520.002.000.00--1146.00%
APGE240719C000850002024-05-15 10:04AM EDT85.001.850.003.000.00--1184.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APGE240719P000400002024-06-14 1:52PM EDT40.002.001.502.70-0.90-31.03%100753.32%
APGE240719P000450002024-05-28 9:30AM EDT45.002.953.507.900.00-5565.58%
APGE240719P000500002024-04-24 1:54PM EDT50.007.704.007.900.00--20.00%