UK markets close in 4 hours 37 minutes

Apogee Therapeutics, Inc. (APGE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.95+1.70 (+4.44%)
At close: 04:00PM EDT
38.00 -1.95 (-4.88%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APGE240719C000400002024-06-27 10:28AM EDT40.002.010.000.000.00-110.20%
APGE240719C000500002024-06-24 12:27PM EDT50.000.900.000.000.00-10025.00%
APGE240719C000600002024-05-03 10:28AM EDT60.004.300.005.000.00-22193.90%
APGE240719C000650002024-06-24 11:47AM EDT65.000.550.000.000.00-1050.00%
APGE240719C000700002024-03-25 12:31PM EDT70.007.960.103.600.00-10209.08%
APGE240719C000750002024-05-15 10:04AM EDT75.002.520.002.000.00--1188.87%
APGE240719C000850002024-05-15 10:04AM EDT85.001.850.003.000.00--1236.72%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APGE240719P000400002024-06-20 11:39AM EDT40.003.100.000.000.00-100.00%
APGE240719P000450002024-05-28 9:30AM EDT45.002.954.909.900.00-55106.79%
APGE240719P000500002024-04-24 1:54PM EDT50.007.704.007.900.00--20.00%