UK markets closed

Apogee Therapeutics, Inc. (APGE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
41.14-1.98 (-4.59%)
At close: 04:00PM EDT
41.14 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APGE241018C000500002024-06-13 9:47AM EDT50.003.502.156.500.00-1075.90%
APGE241018C000550002024-06-13 9:30AM EDT55.003.501.205.500.00-12277.39%
APGE241018C000600002024-06-13 9:30AM EDT60.002.350.005.000.00-1277.25%
APGE241018C000650002024-06-13 9:31AM EDT65.001.600.004.000.00-1179.03%
APGE241018C000700002024-06-13 9:31AM EDT70.001.100.004.000.00-1286.30%
APGE241018C000750002024-06-12 9:30AM EDT75.000.900.003.000.00-1485.06%
APGE241018C000800002024-05-28 9:31AM EDT80.001.400.003.000.00-1190.80%
APGE241018C000850002024-05-28 9:30AM EDT85.001.050.005.000.00-13111.55%
APGE241018C000900002024-05-31 9:30AM EDT90.000.850.003.000.00-15100.85%
APGE241018C000950002024-04-25 9:30AM EDT95.000.800.005.000.00-16121.41%
APGE241018C001000002024-04-17 9:30AM EDT100.001.100.005.000.00-17125.83%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APGE241018P000350002024-06-12 10:09AM EDT35.002.751.504.500.00--262.79%
APGE241018P000400002024-06-12 9:50AM EDT40.004.704.008.200.00-61170.78%