UK markets close in 4 hours 9 minutes

Apogee Therapeutics, Inc. (APGE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.95+1.70 (+4.44%)
At close: 04:00PM EDT
38.00 -1.95 (-4.88%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APGE241018C000400002024-06-25 1:23PM EDT40.006.000.000.000.00-200.10%
APGE241018C000500002024-06-13 9:47AM EDT50.003.500.000.000.00-1012.50%
APGE241018C000550002024-06-13 9:30AM EDT55.003.500.000.000.00-12212.50%
APGE241018C000600002024-06-13 9:30AM EDT60.002.350.000.000.00-1212.50%
APGE241018C000650002024-06-13 9:31AM EDT65.001.600.000.000.00-1125.00%
APGE241018C000700002024-06-13 9:31AM EDT70.001.100.000.000.00-1225.00%
APGE241018C000750002024-06-12 9:30AM EDT75.000.900.000.000.00-1425.00%
APGE241018C000800002024-05-28 9:31AM EDT80.001.400.005.000.00-11115.43%
APGE241018C000850002024-05-28 9:30AM EDT85.001.050.005.000.00-13121.22%
APGE241018C000900002024-05-31 9:30AM EDT90.000.850.000.000.00-1525.00%
APGE241018C000950002024-04-25 9:30AM EDT95.000.800.005.000.00-16131.52%
APGE241018C001000002024-04-17 9:30AM EDT100.001.100.005.000.00-17136.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APGE241018P000225002024-06-18 3:31PM EDT22.501.680.000.000.00--825.00%
APGE241018P000250002024-06-18 3:31PM EDT25.001.930.000.000.00--825.00%
APGE241018P000350002024-06-17 3:16PM EDT35.004.500.000.000.00-136.25%
APGE241018P000400002024-06-12 9:50AM EDT40.004.700.000.000.00-6110.00%