9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Alliance Pharma plc (APH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

34.85

-0.05

(-0.14%)

As of 09:35AM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	36.00	36.00	34.05	34.85	34.85	24,260
25 Apr 2024	35.00	36.95	34.20	34.90	34.90	4,075,925
24 Apr 2024	35.50	36.00	35.00	35.00	35.00	1,659,637
23 Apr 2024	36.15	36.51	35.50	35.50	35.50	1,163,101
22 Apr 2024	36.40	37.80	35.90	36.15	36.15	946,766
19 Apr 2024	36.40	37.53	36.05	36.85	36.85	449,522
18 Apr 2024	36.70	37.89	36.00	36.75	36.75	997,061
17 Apr 2024	36.10	38.00	36.10	36.60	36.60	549,476
16 Apr 2024	37.05	38.40	36.00	36.30	36.30	461,586
15 Apr 2024	37.55	38.95	37.05	37.25	37.25	551,145
12 Apr 2024	38.05	39.00	37.36	37.65	37.65	463,564
11 Apr 2024	36.05	38.55	36.05	37.90	37.90	410,044
10 Apr 2024	37.25	38.35	36.05	37.05	37.05	580,088
09 Apr 2024	37.10	38.50	36.62	36.90	36.90	476,466
08 Apr 2024	36.85	38.22	36.05	37.35	37.35	707,180
05 Apr 2024	38.15	39.00	36.55	37.00	37.00	1,379,096
04 Apr 2024	38.10	38.40	37.35	38.40	38.40	657,841
03 Apr 2024	38.45	39.35	37.65	37.80	37.80	1,005,525
02 Apr 2024	39.40	40.00	38.29	38.65	38.65	1,071,928
28 Mar 2024	39.05	39.95	38.10	39.70	39.70	1,138,676
27 Mar 2024	39.00	39.70	38.70	39.50	39.50	1,037,625
26 Mar 2024	38.70	39.55	38.56	39.15	39.15	662,130
25 Mar 2024	38.30	39.56	37.04	39.50	39.50	859,401
22 Mar 2024	38.40	39.25	37.05	39.00	39.00	885,029
21 Mar 2024	38.70	39.00	36.70	38.75	38.75	1,068,084
20 Mar 2024	37.30	38.40	36.05	37.50	37.50	932,476
19 Mar 2024	37.25	37.25	36.45	36.95	36.95	620,992
18 Mar 2024	36.95	38.95	36.03	36.35	36.35	921,527
15 Mar 2024	37.35	38.05	36.00	36.80	36.80	615,286
14 Mar 2024	38.35	38.35	36.15	36.40	36.40	828,919
13 Mar 2024	37.50	38.95	36.45	36.55	36.55	1,098,055
12 Mar 2024	38.75	40.30	36.60	37.40	37.40	1,085,596
11 Mar 2024	39.80	42.00	38.56	38.95	38.95	608,279
08 Mar 2024	40.85	41.65	39.50	39.75	39.75	841,642
07 Mar 2024	40.65	41.35	39.35	40.85	40.85	526,719
06 Mar 2024	39.35	41.60	39.35	40.25	40.25	493,351
05 Mar 2024	40.20	41.25	39.10	39.65	39.65	407,152
04 Mar 2024	42.45	44.00	40.20	40.35	40.35	383,084
01 Mar 2024	41.75	43.20	40.05	41.75	41.75	611,926
29 Feb 2024	41.30	42.01	40.25	41.65	41.65	895,122
28 Feb 2024	41.35	41.95	40.05	40.45	40.45	1,147,073
27 Feb 2024	42.65	44.40	41.70	42.00	42.00	1,362,092
26 Feb 2024	43.90	45.00	42.20	42.60	42.60	3,167,084
23 Feb 2024	45.00	45.60	44.50	44.75	44.75	547,610
22 Feb 2024	43.20	46.00	42.80	44.80	44.80	1,869,992
21 Feb 2024	40.35	43.10	40.35	42.35	42.35	787,627
20 Feb 2024	40.80	41.95	39.90	40.65	40.65	602,586
19 Feb 2024	41.10	41.54	40.01	40.85	40.85	328,381
16 Feb 2024	40.70	42.00	39.75	41.10	41.10	740,601
15 Feb 2024	40.00	41.00	38.05	39.75	39.75	661,257
14 Feb 2024	38.05	40.75	38.05	40.40	40.40	728,854
13 Feb 2024	38.40	39.95	38.00	38.80	38.80	396,358
12 Feb 2024	37.00	40.00	37.00	38.55	38.55	1,230,375
09 Feb 2024	39.40	39.82	38.00	38.30	38.30	1,519,719
08 Feb 2024	38.65	39.65	37.30	39.65	39.65	506,430
07 Feb 2024	39.50	39.72	37.40	38.50	38.50	1,830,264
06 Feb 2024	39.50	40.90	38.05	39.85	39.85	1,903,450
05 Feb 2024	39.50	40.95	39.00	39.00	39.00	874,647
02 Feb 2024	37.75	39.25	37.70	39.15	39.15	1,508,114
01 Feb 2024	37.70	38.45	37.25	37.25	37.25	2,308,424
31 Jan 2024	39.15	39.22	37.15	37.55	37.55	1,653,867
30 Jan 2024	39.50	40.38	39.00	39.00	39.00	1,407,896
29 Jan 2024	37.75	39.40	37.00	39.30	39.30	2,140,245
26 Jan 2024	38.25	38.95	38.20	38.50	38.50	245,306
25 Jan 2024	38.50	39.00	37.80	38.15	38.15	498,105
24 Jan 2024	38.00	38.80	37.65	38.50	38.50	483,662
23 Jan 2024	37.60	38.95	37.00	38.15	38.15	3,908,487
22 Jan 2024	36.70	37.95	36.70	37.60	37.60	430,133
19 Jan 2024	36.30	37.85	36.30	36.75	36.75	508,745
18 Jan 2024	37.00	37.35	36.10	37.10	37.10	448,425
17 Jan 2024	38.50	39.42	37.15	37.25	37.25	538,267
16 Jan 2024	40.05	40.44	38.55	39.00	39.00	778,123
15 Jan 2024	39.16	40.20	37.55	39.80	39.80	651,482
12 Jan 2024	39.50	39.54	37.75	39.45	39.45	480,643
11 Jan 2024	37.90	38.41	37.15	37.90	37.90	1,082,080
10 Jan 2024	37.50	39.80	37.50	37.75	37.75	666,080
09 Jan 2024	39.25	39.10	38.65	38.90	38.90	841,533
08 Jan 2024	38.30	39.80	38.05	38.70	38.70	1,024,936
05 Jan 2024	39.15	39.80	38.35	38.50	38.50	392,446
04 Jan 2024	37.90	39.05	37.73	38.75	38.75	487,229
03 Jan 2024	39.20	40.90	35.53	37.40	37.40	1,032,553
02 Jan 2024	40.85	40.85	38.10	39.25	39.25	774,749
29 Dec 2023	40.50	40.80	38.74	40.50	40.50	77,237
28 Dec 2023	40.00	40.90	38.00	38.45	38.45	804,126
27 Dec 2023	38.60	40.80	38.20	39.20	39.20	228,790
22 Dec 2023	38.55	39.70	38.10	39.05	39.05	113,912
21 Dec 2023	40.50	40.65	38.05	39.20	39.20	232,793
20 Dec 2023	40.70	40.70	39.00	39.90	39.90	307,762
19 Dec 2023	38.00	40.25	38.00	39.65	39.65	638,077
18 Dec 2023	40.00	40.75	38.00	38.80	38.80	729,968
15 Dec 2023	38.05	40.45	38.05	39.55	39.55	340,763
14 Dec 2023	37.40	40.82	37.40	39.45	39.45	1,144,687
13 Dec 2023	38.00	40.34	37.25	37.40	37.40	787,977
12 Dec 2023	39.20	41.00	38.55	39.05	39.05	711,445
11 Dec 2023	38.00	40.20	38.00	39.50	39.50	703,143
08 Dec 2023	38.00	38.90	38.00	38.75	38.75	772,322
07 Dec 2023	38.00	38.80	38.00	38.25	38.25	302,756
06 Dec 2023	38.00	40.25	38.00	38.75	38.75	322,238
05 Dec 2023	39.00	41.10	38.30	38.90	38.90	875,169
04 Dec 2023	38.50	40.95	38.50	40.00	40.00	4,341,952
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,107.83+28.97(+0.36%)

FTSE 25019,811.28+209.30(+1.07%)

AIM755.94+2.82(+0.37%)

GBP/EUR1.1660+0.0004(+0.03%)

GBP/USD1.2524+0.0013(+0.10%)

Bitcoin GBP51,427.20+394.13(+0.77%)

9 luxury homes to consider if money is no object

Alliance Pharma plc (APH.L)

FTSE 100
8,107.83
+28.97(+0.36%)

FTSE 250
19,811.28
+209.30(+1.07%)

AIM
755.94
+2.82(+0.37%)

GBP/EUR
1.1660
+0.0004(+0.03%)

GBP/USD
1.2524
+0.0013(+0.10%)

Bitcoin GBP
51,427.20
+394.13(+0.77%)