UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,373.40 +27.60 (+1.18%) DOW
38,311.96 -374.36 (-0.97%) Bitcoin GBP
54,020.39 +820.55 (+1.54%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 3 |
| 13.00 | 0.00 | - | - | 2 | 105.00 | 0.11 | 0.00 | - | 1 | 56 |
| 25.20 | 0.00 | - | 1 | 10 | 110.00 | 0.10 | 0.00 | - | 1 | 161 |
| 20.70 | 0.00 | - | 1 | 216 | 115.00 | 0.35 | -0.40 | -53.33% | 1 | 470 |
| 17.10 | 0.00 | - | 50 | 78 | 120.00 | 0.20 | -0.10 | -33.33% | 107 | 1,380 |
| 6.10 | 0.00 | - | 1 | 859 | 125.00 | 0.51 | -0.36 | -41.38% | 2 | 1,360 |
| 3.13 | +0.13 | +3.86% | 2 | 1,239 | 130.00 | 1.80 | +0.20 | +12.50% | 2 | 1,051 |
| 1.39 | +0.29 | +26.36% | 85 | 2,059 | 135.00 | 4.10 | 0.00 | - | 3 | 672 |
| 0.54 | +0.14 | +35.00% | 319 | 837 | 140.00 | 5.10 | 0.00 | - | 12 | 55 |
| 0.21 | +0.01 | +5.00% | 1,109 | 1,080 | 145.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 34 | 59 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 8 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.