Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 30 |
| - | - | - | - | - | 42.50 | 0.38 | 0.00 | - | 1 | 1,265 |
| 23.50 | 0.00 | - | 156 | 222 | 45.00 | 0.10 | 0.00 | - | 5 | 644 |
| 21.80 | 0.00 | - | 4 | 236 | 47.50 | 0.38 | 0.00 | - | 1 | 932 |
| 17.82 | 0.00 | - | 32 | 646 | 50.00 | 0.09 | 0.00 | - | - | 634 |
| 16.60 | 0.00 | - | 30 | 604 | 52.50 | 0.19 | 0.00 | - | - | 2,053 |
| 13.93 | 0.00 | - | 2 | 431 | 55.00 | 0.22 | 0.00 | - | - | 2,050 |
| 12.00 | 0.00 | - | 5 | 1,055 | 57.50 | 0.13 | 0.00 | - | 2 | 520 |
| 9.10 | -0.07 | -0.76% | 1 | 3,446 | 60.00 | 0.15 | -0.05 | -25.00% | 4 | 1,626 |
| 6.50 | -0.70 | -9.72% | 12 | 5,146 | 62.50 | 0.35 | +0.05 | +16.67% | 2 | 1,040 |
| 4.50 | 0.00 | - | 33 | 3,003 | 65.00 | 0.55 | -0.10 | -15.38% | 72 | 2,277 |
| 2.63 | -0.02 | -0.75% | 68 | 4,773 | 67.50 | 1.25 | 0.00 | - | 45 | 1,096 |
| 1.39 | -0.01 | -0.71% | 303 | 5,278 | 70.00 | 2.50 | -0.08 | -3.10% | 110 | 1,007 |
| 0.61 | -0.09 | -12.86% | 60 | 1,542 | 72.50 | 5.30 | 0.00 | - | 5 | 11 |
| 0.27 | -0.08 | -22.86% | 220 | 1,278 | 75.00 | 4.90 | 0.00 | - | 25 | 25 |
| 0.15 | -0.20 | -57.14% | 1 | 337 | 77.50 | 8.84 | -0.66 | -6.95% | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 8 | 80.00 | 0.55 | 0.00 | - | 5 | 32 |
| 0.23 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 5 | 16 | 85.00 | 0.50 | 0.00 | - | 1 | 633 |
| 44.00 | 0.00 | - | 10 | 0 | 90.00 | 0.35 | 0.00 | - | 1 | 322 |
| 37.40 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 12 | 100.00 | 0.18 | 0.00 | - | 14 | 0 |
| 32.76 | 0.00 | - | 3 | 306 | 105.00 | 0.20 | 0.00 | - | 3 | 1,028 |
| 24.57 | 0.00 | - | 4 | 213 | 110.00 | 0.44 | 0.00 | - | 5 | 1,025 |
| 19.41 | 0.00 | - | 4 | 528 | 115.00 | 0.32 | 0.00 | - | 5 | 261 |
| 15.40 | 0.00 | - | 4 | 1,808 | 120.00 | 0.52 | 0.00 | - | 20 | 814 |
| 10.60 | 0.00 | - | 3 | 2,575 | 125.00 | 1.17 | 0.00 | - | 3 | 307 |
| 6.20 | 0.00 | - | 26 | 1,687 | 130.00 | 2.20 | 0.00 | - | 35 | 610 |
| 3.70 | 0.00 | - | 21 | 2,461 | 135.00 | 4.40 | 0.00 | - | 12 | 389 |
| 1.77 | 0.00 | - | 5 | 1,771 | 140.00 | 7.70 | 0.00 | - | 1 | 106 |
| 0.85 | 0.00 | - | 27 | 638 | 145.00 | 8.91 | 0.00 | - | 9 | 3 |
| 0.40 | 0.00 | - | 1 | 609 | 150.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 174 | 155.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.