Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 2 | 222 | 45.00 | - | - | - | - | - |
| 20.32 | 0.00 | - | - | 88 | 47.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 72 | 50.00 | 0.50 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | - | 154 |
| 16.01 | 0.00 | - | 4 | 163 | 55.00 | 0.50 | 0.00 | - | 1 | 285 |
| 14.52 | 0.00 | - | 90 | 731 | 57.50 | 0.65 | 0.00 | - | 1 | 620 |
| 10.90 | 0.00 | - | 4 | 1,327 | 60.00 | 1.10 | 0.00 | - | 4 | 631 |
| 8.60 | 0.00 | - | 7 | 2,457 | 62.50 | 1.55 | +0.10 | +6.90% | 18 | 384 |
| 6.90 | 0.00 | - | 50 | 2,232 | 65.00 | 2.30 | 0.00 | - | 2 | 952 |
| 5.23 | -0.16 | -2.97% | 1 | 4,041 | 67.50 | 2.85 | 0.00 | - | 51 | 816 |
| 4.00 | +0.05 | +1.27% | 119 | 1,201 | 70.00 | 4.40 | 0.00 | - | 18 | 1,182 |
| 3.00 | +0.01 | +0.33% | 1 | 505 | 72.50 | 5.90 | +0.12 | +2.08% | 184 | 750 |
| 2.15 | 0.00 | - | 22 | 575 | 75.00 | 8.30 | +1.64 | +24.62% | 10 | 14 |
| 1.48 | -0.07 | -4.52% | 13 | 201 | 77.50 | - | - | - | - | - |
| 1.08 | -0.12 | -10.00% | 10 | 43 | 80.00 | - | - | - | - | - |
| 0.68 | -0.11 | -13.92% | 11 | 232 | 82.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 52 | 207 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 22 | 87.50 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 37 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| 40.65 | 0.00 | - | 6 | 0 | 95.00 | 1.40 | 0.00 | - | 41 | 37 |
| 40.00 | 0.00 | - | 5 | 0 | 100.00 | 0.56 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 9 | 105.00 | 0.72 | 0.00 | - | 1 | 77 |
| 22.64 | 0.00 | - | 2 | 75 | 110.00 | 0.80 | 0.00 | - | 8 | 142 |
| 21.70 | 0.00 | - | 100 | 337 | 115.00 | 1.50 | 0.00 | - | 9 | 309 |
| 17.92 | 0.00 | - | 4 | 617 | 120.00 | 2.20 | 0.00 | - | 37 | 334 |
| 11.20 | 0.00 | - | 10 | 1,231 | 125.00 | 3.60 | 0.00 | - | 4 | 230 |
| 11.00 | 0.00 | - | 1 | 1,104 | 130.00 | 6.14 | 0.00 | - | 5 | 395 |
| 8.45 | 0.00 | - | 38 | 2,014 | 135.00 | 7.30 | 0.00 | - | 9 | 397 |
| 5.40 | 0.00 | - | 39 | 175 | 140.00 | 10.30 | 0.00 | - | 1 | 584 |
| 4.20 | 0.00 | - | 3 | 229 | 145.00 | 14.80 | 0.00 | - | 126 | 374 |
| 2.86 | 0.00 | - | 38 | 203 | 150.00 | 19.90 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 86 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 81 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 121 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.