Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.26 | 0.00 | - | - | 60 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 399 |
| 20.18 | 0.00 | - | - | 64 | 50.00 | 0.40 | 0.00 | - | - | 354 |
| 17.50 | 0.00 | - | - | 338 | 52.50 | 0.47 | 0.00 | - | - | 926 |
| 15.53 | 0.00 | - | 2 | 432 | 55.00 | 0.90 | 0.00 | - | 3 | 298 |
| 14.80 | 0.00 | - | 41 | 295 | 57.50 | 1.16 | 0.00 | - | - | 360 |
| 11.80 | 0.00 | - | 10 | 1,186 | 60.00 | 1.35 | 0.00 | - | 1 | 628 |
| 10.37 | 0.00 | - | 20 | 1,098 | 62.50 | 1.95 | 0.00 | - | 3 | 1,115 |
| 7.40 | -0.60 | -7.50% | 3 | 3,009 | 65.00 | 2.75 | -0.50 | -15.38% | 4 | 270 |
| 6.65 | 0.00 | - | 1 | 1,425 | 67.50 | 3.70 | +0.50 | +15.62% | 6 | 1,791 |
| 4.42 | -0.38 | -7.92% | 10 | 21,614 | 70.00 | 4.90 | -0.10 | -2.00% | 165 | 1,654 |
| 3.70 | 0.00 | - | 3 | 4,597 | 72.50 | 6.00 | 0.00 | - | 51 | 78 |
| 3.04 | 0.00 | - | 24 | 2,819 | 75.00 | 8.40 | +1.30 | +18.31% | 3 | 119 |
| 2.40 | 0.00 | - | 23 | 545 | 77.50 | - | - | - | - | - |
| 1.60 | -0.05 | -3.03% | 254 | 989 | 80.00 | 13.50 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 2 | 342 | 82.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 412 | 85.00 | 0.95 | 0.00 | - | 10 | 14 |
| 0.74 | 0.00 | - | - | 11 | 87.50 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 8 | 419 | 90.00 | 0.51 | 0.00 | - | 39 | 0 |
| 20.60 | 0.00 | - | 1 | 3 | 95.00 | 0.60 | 0.00 | - | 8 | 0 |
| 36.30 | 0.00 | - | 10 | 0 | 100.00 | 0.80 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 169 | 105.00 | 0.95 | 0.00 | - | 3 | 463 |
| 27.33 | 0.00 | - | 1 | 215 | 110.00 | 2.00 | 0.00 | - | 1 | 149 |
| 23.07 | 0.00 | - | 4 | 128 | 115.00 | 2.32 | 0.00 | - | 1 | 180 |
| 18.98 | 0.00 | - | 4 | 588 | 120.00 | 3.10 | 0.00 | - | 6 | 314 |
| 15.60 | 0.00 | - | 1 | 549 | 125.00 | 4.40 | 0.00 | - | 6 | 556 |
| 10.55 | 0.00 | - | 1 | 1,491 | 130.00 | 6.50 | 0.00 | - | 22 | 135 |
| 9.60 | 0.00 | - | 2 | 712 | 135.00 | 8.90 | 0.00 | - | 78 | 936 |
| 7.50 | 0.00 | - | 102 | 10,820 | 140.00 | 11.30 | 0.00 | - | 10 | 95 |
| 4.30 | 0.00 | - | 18 | 2,287 | 145.00 | 15.40 | 0.00 | - | 17 | 16 |
| 3.99 | 0.00 | - | 1 | 1,398 | 150.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 271 | 155.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 21 | 322 | 160.00 | 27.00 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 61 | 171 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 120 | 120 | 170.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 201 | 204 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.