Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 1 | 1 | 70.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 36.10 | -3.20 | -8.14% | 9 | 17 | 100.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.30 | 0.00 | - | 10 | 12 |
| 24.00 | 0.00 | - | - | 3 | 115.00 | 3.10 | 0.00 | - | 1,000 | 1,015 |
| - | - | - | - | - | 120.00 | 4.70 | 0.00 | - | 1 | 4 |
| 20.47 | 0.00 | - | 57 | 57 | 125.00 | 5.60 | 0.00 | - | 5 | 202 |
| 14.00 | 0.00 | - | 1 | 12 | 130.00 | 7.30 | +0.80 | +12.31% | 1 | 102 |
| 11.15 | 0.00 | - | 1 | 73 | 135.00 | 11.10 | 0.00 | - | 1 | 32 |
| 8.30 | +0.50 | +6.41% | 1 | 18 | 140.00 | 12.80 | +0.30 | +2.40% | 4 | 21 |
| 7.20 | 0.00 | - | 14 | 138 | 145.00 | 15.70 | 0.00 | - | 6 | 6 |
| 4.85 | -1.65 | -25.38% | 3 | 336 | 150.00 | 17.50 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 57 | 70 | 160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 547 | 500 | 165.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 32 | 34 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 16 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 21 | 180.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 8 | 1 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 17 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.