APH - Amphenol Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH230616C000650002023-05-01 10:21AM EDT65.0011.7010.7012.300.00--30.00%
APH230616C000700002023-05-26 2:43PM EDT70.006.907.609.100.00-23355.18%
APH230616C000750002023-06-08 2:36PM EDT75.004.003.205.50+0.40+11.11%220866.75%
APH230616C000800002023-06-08 10:59AM EDT80.000.380.400.55-0.02-5.00%151,18520.56%
APH230616C000850002023-05-31 1:41PM EDT85.000.050.000.150.00-41133.59%
APH230616C000900002023-04-21 1:43PM EDT90.000.050.000.150.00-1151.76%
APH230616C001100002023-04-20 11:50AM EDT110.000.200.000.100.00--192.19%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH230616P000650002023-05-04 11:40AM EDT65.000.400.000.100.00-3660.16%
APH230616P000700002023-05-31 2:22PM EDT70.000.290.002.350.00-2010290.19%
APH230616P000750002023-06-07 2:27PM EDT75.000.140.053.800.00-110373.10%
APH230616P000800002023-06-02 9:30AM EDT80.003.851.601.750.00-7721.68%
APH230616P000850002023-05-22 2:56PM EDT85.008.646.106.600.00--045.80%