UK Markets close in 7 hrs 59 mins

Amphenol Corporation (APH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.12+0.27 (+0.41%)
At close: 04:00PM EDT
66.51 +0.39 (+0.59%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH220715C000600002021-12-16 4:47PM EDT60.0025.0025.3027.800.00--2434.81%
APH220715C000650002021-12-13 1:09AM EDT65.0019.7020.6021.600.00-11363.18%
APH220715C000700002021-12-13 1:09AM EDT70.0016.0016.3017.100.00-12314.43%
APH220715C000800002021-12-22 4:04PM EDT80.008.718.809.500.00-613236.45%
APH220715C000850002021-12-31 12:25PM EDT85.007.305.406.600.00-172202.52%
APH220715C000900002022-01-03 4:53PM EDT90.004.673.904.300.00-6163184.96%
APH220715C000950002022-01-04 12:06PM EDT95.002.881.152.650.00-218151.61%
APH220715C001000002022-01-04 12:06PM EDT100.001.670.551.600.00-23140.23%
APH220715C001150002021-12-17 11:54AM EDT115.000.400.202.100.00-11174.56%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH220715P000700002021-12-27 3:06PM EDT70.001.761.651.900.00-4450.00%
APH220715P000750002022-01-05 3:45PM EDT75.002.652.552.90-1.25-32.05%17370.00%
APH220715P000800002021-12-27 11:50AM EDT80.003.774.004.700.00-340.00%
APH220715P000950002021-12-27 12:39PM EDT95.0011.9012.1012.400.00--10.00%
APH220715P001200002021-12-31 2:05PM EDT120.0032.8033.2037.200.00-11160.00%