Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH220715C00060000 | 2021-12-16 4:47PM EDT | 60.00 | 25.00 | 25.30 | 27.80 | 0.00 | - | - | 2 | 434.81% |
| APH220715C00065000 | 2021-12-13 1:09AM EDT | 65.00 | 19.70 | 20.60 | 21.60 | 0.00 | - | 1 | 1 | 363.18% |
| APH220715C00070000 | 2021-12-13 1:09AM EDT | 70.00 | 16.00 | 16.30 | 17.10 | 0.00 | - | 1 | 2 | 314.43% |
| APH220715C00080000 | 2021-12-22 4:04PM EDT | 80.00 | 8.71 | 8.80 | 9.50 | 0.00 | - | 6 | 13 | 236.45% |
| APH220715C00085000 | 2021-12-31 12:25PM EDT | 85.00 | 7.30 | 5.40 | 6.60 | 0.00 | - | 1 | 72 | 202.52% |
| APH220715C00090000 | 2022-01-03 4:53PM EDT | 90.00 | 4.67 | 3.90 | 4.30 | 0.00 | - | 61 | 63 | 184.96% |
| APH220715C00095000 | 2022-01-04 12:06PM EDT | 95.00 | 2.88 | 1.15 | 2.65 | 0.00 | - | 2 | 18 | 151.61% |
| APH220715C00100000 | 2022-01-04 12:06PM EDT | 100.00 | 1.67 | 0.55 | 1.60 | 0.00 | - | 2 | 3 | 140.23% |
| APH220715C00115000 | 2021-12-17 11:54AM EDT | 115.00 | 0.40 | 0.20 | 2.10 | 0.00 | - | 1 | 1 | 174.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH220715P00070000 | 2021-12-27 3:06PM EDT | 70.00 | 1.76 | 1.65 | 1.90 | 0.00 | - | 4 | 45 | 0.00% |
| APH220715P00075000 | 2022-01-05 3:45PM EDT | 75.00 | 2.65 | 2.55 | 2.90 | -1.25 | -32.05% | 17 | 37 | 0.00% |
| APH220715P00080000 | 2021-12-27 11:50AM EDT | 80.00 | 3.77 | 4.00 | 4.70 | 0.00 | - | 3 | 4 | 0.00% |
| APH220715P00095000 | 2021-12-27 12:39PM EDT | 95.00 | 11.90 | 12.10 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| APH220715P00120000 | 2021-12-31 2:05PM EDT | 120.00 | 32.80 | 33.20 | 37.20 | 0.00 | - | 11 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
