Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 2024-04-19 3:02PM EDT | 100.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| APH240517C00105000 | 2024-04-24 9:37AM EDT | 105.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH240517C00110000 | 2024-04-24 1:39PM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APH240517C00115000 | 2024-04-24 3:59PM EDT | 115.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| APH240517C00120000 | 2024-04-24 3:55PM EDT | 120.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 3.13% |
| APH240517C00125000 | 2024-04-24 3:58PM EDT | 125.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| APH240517C00130000 | 2024-04-24 3:58PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| APH240517C00135000 | 2024-04-24 12:00PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APH240517C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APH240517P00095000 | 2024-04-23 1:30PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APH240517P00100000 | 2024-04-24 3:58PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| APH240517P00105000 | 2024-04-24 3:58PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| APH240517P00110000 | 2024-04-24 3:56PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| APH240517P00115000 | 2024-04-24 3:38PM EDT | 115.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
| APH240517P00120000 | 2024-04-23 2:19PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.