APH - Amphenol Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH230616C00065000 | 2023-05-01 10:21AM EDT | 65.00 | 11.70 | 10.70 | 12.30 | 0.00 | - | - | 3 | 0.00% |
| APH230616C00070000 | 2023-05-26 2:43PM EDT | 70.00 | 6.90 | 7.60 | 9.10 | 0.00 | - | 2 | 33 | 55.18% |
| APH230616C00075000 | 2023-06-08 2:36PM EDT | 75.00 | 4.00 | 3.20 | 5.50 | +0.40 | +11.11% | 2 | 208 | 66.75% |
| APH230616C00080000 | 2023-06-08 10:59AM EDT | 80.00 | 0.38 | 0.40 | 0.55 | -0.02 | -5.00% | 15 | 1,185 | 20.56% |
| APH230616C00085000 | 2023-05-31 1:41PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 33.59% |
| APH230616C00090000 | 2023-04-21 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.76% |
| APH230616C00110000 | 2023-04-20 11:50AM EDT | 110.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 92.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH230616P00065000 | 2023-05-04 11:40AM EDT | 65.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 60.16% |
| APH230616P00070000 | 2023-05-31 2:22PM EDT | 70.00 | 0.29 | 0.00 | 2.35 | 0.00 | - | 20 | 102 | 90.19% |
| APH230616P00075000 | 2023-06-07 2:27PM EDT | 75.00 | 0.14 | 0.05 | 3.80 | 0.00 | - | 1 | 103 | 73.10% |
| APH230616P00080000 | 2023-06-02 9:30AM EDT | 80.00 | 3.85 | 1.60 | 1.75 | 0.00 | - | 7 | 7 | 21.68% |
| APH230616P00085000 | 2023-05-22 2:56PM EDT | 85.00 | 8.64 | 6.10 | 6.60 | 0.00 | - | - | 0 | 45.80% |
© 2023 Yahoo. All rights reserved.