Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| 36.48 | 0.00 | - | - | 38 | 80.00 | - | - | - | - | - |
| 31.53 | 0.00 | - | - | 16 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 522 |
| 20.30 | 0.00 | - | 10 | 62 | 100.00 | 0.15 | 0.00 | - | 200 | 3,925 |
| 14.90 | 0.00 | - | 1 | 4 | 105.00 | 0.14 | 0.00 | - | 1 | 1,259 |
| 9.90 | 0.00 | - | 1 | 397 | 110.00 | 0.05 | 0.00 | - | 40 | 3,993 |
| 8.28 | +2.58 | +45.26% | 13 | 2,102 | 115.00 | 0.45 | 0.00 | - | 694 | 7,041 |
| 3.90 | +1.25 | +47.17% | 28 | 2,958 | 120.00 | 0.95 | -0.70 | -42.42% | 37 | 1,104 |
| 1.15 | +0.45 | +64.29% | 317 | 9,329 | 125.00 | 3.10 | -0.50 | -13.89% | 7 | 48 |
| 0.35 | +0.15 | +75.00% | 1 | 290 | 130.00 | 13.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 272 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 31 | 140.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 52 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.