Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00110000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 23.91 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| APH240719C00110000 | 2024-06-11 12:20PM EDT | 2024-07-19 | 24.57 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 25.00% |
| APH241018C00110000 | 2024-05-31 12:21PM EDT | 2024-10-18 | 22.64 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| APH241115C00110000 | 2024-06-11 12:14PM EDT | 2024-11-15 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| APH250117C00110000 | 2024-06-05 11:16AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00110000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| APH240719P00110000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 1,025 | 0.00% |
| APH241018P00110000 | 2024-06-05 3:24PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 0.00% |
| APH241115P00110000 | 2024-05-14 3:36PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| APH250117P00110000 | 2024-06-06 2:55PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.