UK markets closed

Amphenol Corporation (APH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.27-0.72 (-1.04%)
At close: 04:00PM EDT
68.50 +0.23 (+0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240621C001100002024-06-10 3:00PM EDT2024-06-2123.910.000.000.00-61050.00%
APH240719C001100002024-06-11 12:20PM EDT2024-07-1924.570.000.000.00-421325.00%
APH241018C001100002024-05-31 12:21PM EDT2024-10-1822.640.000.000.00-27512.50%
APH241115C001100002024-06-11 12:14PM EDT2024-11-1527.330.000.000.00-121512.50%
APH250117C001100002024-06-05 11:16AM EDT2025-01-1726.800.000.000.00-112112.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240621P001100002024-06-10 9:30AM EDT2024-06-210.100.000.000.00-11610.00%
APH240719P001100002024-06-03 9:30AM EDT2024-07-190.440.000.000.00-51,0250.00%
APH241018P001100002024-06-05 3:24PM EDT2024-10-180.800.000.000.00-81420.00%
APH241115P001100002024-05-14 3:36PM EDT2024-11-152.000.000.000.00-11490.00%
APH250117P001100002024-06-06 2:55PM EDT2025-01-172.350.000.000.00-7190.00%