Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00115000 | 2024-06-11 3:39PM EDT | 2024-06-21 | 19.73 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 50.00% |
| APH240719C00115000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 19.41 | 0.00 | 0.00 | 0.00 | - | 4 | 528 | 25.00% |
| APH241018C00115000 | 2024-05-30 10:40AM EDT | 2024-10-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 100 | 337 | 25.00% |
| APH241115C00115000 | 2024-06-11 12:20PM EDT | 2024-11-15 | 23.07 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 12.50% |
| APH250117C00115000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00115000 | 2024-06-11 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 947 | 3,969 | 0.00% |
| APH240719P00115000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 0.00% |
| APH241018P00115000 | 2024-06-11 1:38PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 309 | 0.00% |
| APH241115P00115000 | 2024-05-30 10:52AM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| APH250117P00115000 | 2024-06-07 11:26AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 1,071 | 0.00% |
© 2024 Yahoo. All rights reserved.