Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00135000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 1.39 | 1.30 | 1.50 | +0.29 | +26.36% | 85 | 2,059 | 24.37% |
| APH240719C00135000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1,253 | 2,425 | 24.54% |
| APH241018C00135000 | 2024-05-31 3:15PM EDT | 2024-10-18 | 6.60 | 6.70 | 7.70 | 0.00 | - | 760 | 2,094 | 28.76% |
| APH241115C00135000 | 2024-05-31 11:47AM EDT | 2024-11-15 | 7.80 | 8.20 | 8.70 | 0.00 | - | 2 | 711 | 29.05% |
| APH250117C00135000 | 2024-05-30 11:45AM EDT | 2025-01-17 | 11.15 | 9.90 | 10.30 | 0.00 | - | 1 | 73 | 28.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00135000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.50 | 0.00 | - | 3 | 672 | 18.70% |
| APH240719P00135000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 5.20 | 5.40 | 6.10 | -1.20 | -18.75% | 1 | 354 | 21.28% |
| APH241018P00135000 | 2024-05-31 3:19PM EDT | 2024-10-18 | 9.10 | 7.20 | 8.40 | 0.00 | - | 72 | 317 | 19.75% |
| APH241115P00135000 | 2024-05-29 2:31PM EDT | 2024-11-15 | 8.60 | 8.80 | 9.50 | 0.00 | - | 39 | 877 | 21.15% |
| APH250117P00135000 | 2024-05-31 11:05AM EDT | 2025-01-17 | 11.10 | 9.60 | 10.10 | 0.00 | - | 1 | 32 | 19.46% |
© 2024 Yahoo. All rights reserved.