Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00090000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 44.00 | 0.00 | 1.95 | 0.00 | - | 10 | 0 | 74.71% |
| APH241018C00090000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 33.10 | 46.80 | 50.20 | 0.00 | - | 1 | 37 | 390.44% |
| APH241115C00090000 | 2024-06-12 12:54PM EDT | 2024-11-15 | 0.85 | 0.30 | 2.30 | 0.00 | - | 10 | 418 | 46.67% |
| APH250117C00090000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 0.95 | 0.65 | 3.00 | 0.00 | - | - | 23 | 43.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00090000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 322 | 0.00% |
| APH241018P00090000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.55 | 0.00 | - | 1 | 6 | 0.00% |
| APH241115P00090000 | 2024-05-21 3:18PM EDT | 2024-11-15 | 0.51 | 19.30 | 23.30 | 0.00 | - | 39 | 0 | 40.82% |
© 2024 Yahoo. All rights reserved.