Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240719C00095000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 37.40 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 86.72% |
APH241018C00095000 | 2024-06-11 12:21PM EDT | 2024-10-18 | 40.65 | 0.05 | 2.30 | 0.00 | - | 6 | 0 | 57.36% |
APH241115C00095000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 20.60 | 22.50 | 24.80 | 0.00 | - | 1 | 3 | 179.04% |
APH250117C00095000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 0.41 | 0.25 | 1.75 | -0.01 | -2.38% | 2 | 2 | 39.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240719P00095000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 24.30 | 28.30 | 0.00 | - | 1 | 0 | 96.95% |
APH241018P00095000 | 2024-04-23 10:16AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 37 | 0.00% |
APH241115P00095000 | 2024-06-10 9:35AM EDT | 2024-11-15 | 0.60 | 24.30 | 28.30 | 0.00 | - | 8 | 0 | 45.73% |
APH250117P00095000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 0.90 | 24.30 | 28.30 | 0.00 | - | - | 0 | 38.50% |