Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| 36.48 | 0.00 | - | - | 38 | 80.00 | - | - | - | - | - |
| 31.53 | 0.00 | - | - | 16 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 522 |
| 20.30 | 0.00 | - | 10 | 62 | 100.00 | 0.05 | 0.00 | - | 2 | 3,924 |
| 19.43 | 0.00 | - | 1 | 4 | 105.00 | 0.08 | 0.00 | - | 1 | 1,258 |
| 21.00 | 0.00 | - | 2 | 394 | 110.00 | 0.05 | 0.00 | - | 40 | 3,992 |
| 17.00 | -0.50 | -2.86% | 10 | 2,077 | 115.00 | 0.14 | 0.00 | - | 1 | 4,315 |
| 12.20 | +0.10 | +0.83% | 21 | 2,911 | 120.00 | 0.09 | 0.00 | - | 22 | 6,184 |
| 7.10 | -0.10 | -1.39% | 516 | 9,150 | 125.00 | 0.08 | 0.00 | - | 20 | 292 |
| 2.30 | +0.13 | +5.99% | 60 | 325 | 130.00 | 0.12 | 0.00 | - | 22 | 31 |
| 0.19 | 0.00 | - | 1 | 273 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.