Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00110000 | 2024-05-08 1:39PM EDT | 2024-05-17 | 17.10 | 15.90 | 19.80 | 0.00 | - | 10 | 394 | 68.26% |
| APH240621C00110000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 18.20 | 16.60 | 20.10 | 0.00 | - | 2 | 11 | 53.72% |
| APH240719C00110000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 18.30 | 18.10 | 19.60 | 0.00 | - | 10 | 230 | 38.14% |
| APH241018C00110000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 17.80 | 21.10 | 21.50 | 0.00 | - | 1 | 76 | 33.31% |
| APH241115C00110000 | 2024-05-10 10:33AM EDT | 2024-11-15 | 22.02 | 22.00 | 23.00 | +2.37 | +12.06% | 5 | 215 | 36.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00110000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3,992 | 60.25% |
| APH240621P00110000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 3 | 161 | 31.06% |
| APH240719P00110000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 0.38 | 0.25 | 0.50 | -0.64 | -62.75% | 1 | 1,026 | 24.68% |
| APH241018P00110000 | 2024-05-09 9:51AM EDT | 2024-10-18 | 1.80 | 0.50 | 2.35 | 0.00 | - | 1 | 137 | 26.64% |
| APH241115P00110000 | 2024-05-09 3:08PM EDT | 2024-11-15 | 2.20 | 2.00 | 2.35 | 0.00 | - | 1 | 148 | 24.59% |
© 2024 Yahoo. All rights reserved.