Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00120000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 7.60 | 7.50 | 8.30 | 0.00 | - | 30 | 2,947 | 46.53% |
| APH240621C00120000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 9.07 | 8.80 | 9.90 | +0.37 | +4.25% | 5 | 94 | 31.49% |
| APH240719C00120000 | 2024-05-10 9:48AM EDT | 2024-07-19 | 10.80 | 8.50 | 11.20 | +0.98 | +9.98% | 7 | 1,593 | 31.24% |
| APH241018C00120000 | 2024-05-09 10:07AM EDT | 2024-10-18 | 12.70 | 13.40 | 15.70 | 0.00 | - | 4 | 486 | 35.21% |
| APH241115C00120000 | 2024-05-09 12:48PM EDT | 2024-11-15 | 14.70 | 13.60 | 15.10 | 0.00 | - | 1 | 585 | 30.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00120000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.40 | -0.06 | -22.22% | 533 | 5,654 | 38.18% |
| APH240621P00120000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.70 | -0.05 | -5.56% | 8 | 875 | 26.94% |
| APH240719P00120000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 1.58 | 1.45 | 1.60 | -0.12 | -7.06% | 1 | 270 | 20.29% |
| APH241018P00120000 | 2024-05-10 1:30PM EDT | 2024-10-18 | 3.80 | 3.50 | 4.00 | -0.10 | -2.56% | 6 | 303 | 21.85% |
| APH241115P00120000 | 2024-05-09 12:47PM EDT | 2024-11-15 | 4.70 | 3.30 | 4.90 | 0.00 | - | 1 | 291 | 22.92% |
© 2024 Yahoo. All rights reserved.