Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00125000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | +0.45 | +64.29% | 317 | 9,329 | 23.98% |
| APH240621C00125000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | +0.80 | +34.78% | 71 | 1,648 | 23.30% |
| APH240719C00125000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 3.85 | 4.00 | 4.20 | +1.05 | +37.50% | 7 | 2,507 | 23.51% |
| APH241018C00125000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 6.70 | 7.40 | 9.70 | 0.00 | - | 1 | 1,711 | 32.50% |
| APH241115C00125000 | 2024-05-02 12:50PM EDT | 2024-11-15 | 7.80 | 8.50 | 8.80 | 0.00 | - | 1 | 549 | 27.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00125000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 3.10 | 3.20 | 3.40 | -0.50 | -13.89% | 7 | 48 | 21.49% |
| APH240621P00125000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 7.00 | 4.60 | 4.80 | 0.00 | - | 1 | 10 | 19.52% |
| APH240719P00125000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 7.20 | 5.30 | 5.60 | 0.00 | - | 8 | 43 | 19.17% |
| APH241018P00125000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 8.20 | 7.40 | 8.60 | -1.80 | -18.00% | 62 | 106 | 22.06% |
| APH241115P00125000 | 2024-05-01 3:02PM EDT | 2024-11-15 | 9.20 | 8.00 | 8.40 | 0.00 | - | 353 | 430 | 19.86% |
© 2024 Yahoo. All rights reserved.