Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00130000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 1 | 290 | 24.90% |
| APH240621C00130000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | +0.15 | +13.04% | 48 | 217 | 22.01% |
| APH240719C00130000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 1.94 | 2.20 | 2.35 | +0.39 | +25.16% | 1 | 280 | 22.60% |
| APH241018C00130000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 5.50 | 5.20 | 5.60 | +1.10 | +25.00% | 11 | 1,101 | 25.76% |
| APH241115C00130000 | 2024-05-02 2:03PM EDT | 2024-11-15 | 5.60 | 6.30 | 6.60 | 0.00 | - | 334 | 1,470 | 26.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 2024-05-17 | 13.50 | 6.00 | 7.70 | 0.00 | - | - | 0 | 24.71% |
| APH240621P00130000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 9.80 | 6.00 | 8.30 | 0.00 | - | 45 | 47 | 18.63% |
| APH240719P00130000 | 2024-04-01 10:37AM EDT | 2024-07-19 | 15.50 | 10.20 | 11.10 | 0.00 | - | - | 5 | 29.40% |
| APH241018P00130000 | 2024-05-02 10:39AM EDT | 2024-10-18 | 13.00 | 10.30 | 12.10 | 0.00 | - | 58 | 58 | 23.09% |
© 2024 Yahoo. All rights reserved.