Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00135000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 272 | 56.10% |
| APH240621C00135000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 43 | 435 | 22.85% |
| APH240719C00135000 | 2024-05-03 2:07PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.25 | +0.25 | +23.81% | 4 | 651 | 22.55% |
| APH241018C00135000 | 2024-05-03 3:22PM EDT | 2024-10-18 | 3.81 | 3.60 | 3.90 | +0.81 | +27.00% | 1 | 1,690 | 25.14% |
| APH241115C00135000 | 2024-05-01 1:10PM EDT | 2024-11-15 | 3.87 | 4.50 | 4.70 | 0.00 | - | 16 | 605 | 25.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00135000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 21.50 | 12.20 | 12.70 | 0.00 | - | - | 0 | 19.17% |
| APH240719P00135000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 17.50 | 11.10 | 14.60 | 0.00 | - | - | 0 | 28.53% |
| APH241018P00135000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 16.40 | 12.80 | 16.20 | 0.00 | - | 1 | 8 | 24.95% |
| APH241115P00135000 | 2024-04-23 11:50AM EDT | 2024-11-15 | 21.70 | 12.30 | 14.50 | 0.00 | - | - | 11 | 17.47% |
© 2024 Yahoo. All rights reserved.