Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00140000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| APH240719C00140000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| APH241018C00140000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| APH241115C00140000 | 2024-05-20 11:38AM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00140000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH241018P00140000 | 2024-05-16 3:40PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APH241115P00140000 | 2024-05-20 2:25PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.