Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00145000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.35 | 0.00 | - | - | 52 | 65.72% |
| APH240719C00145000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 43 | 24.00% |
| APH241018C00145000 | 2024-03-07 1:46PM EDT | 2024-10-18 | 0.85 | 1.25 | 1.45 | 0.00 | - | - | 3 | 22.80% |
| APH241115C00145000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.25 | +0.30 | +15.79% | 435 | 1,067 | 24.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.