Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00150000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | +0.30 | - | 6 | 1 | 35.16% |
| APH240719C00150000 | 2024-05-17 11:44AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.70 | +0.10 | +16.67% | 1 | 108 | 24.65% |
| APH241018C00150000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 2.80 | 2.35 | 3.20 | -0.16 | -5.41% | 8 | 108 | 26.62% |
| APH241115C00150000 | 2024-05-16 9:52AM EDT | 2024-11-15 | 4.30 | 2.95 | 4.10 | 0.00 | - | 1 | 1,398 | 27.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.