UK markets closed

Amphenol Corporation (APH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.35+0.05 (+0.04%)
At close: 04:00PM EDT
116.04 +0.69 (+0.60%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240419C000700002023-11-21 3:27PM EDT2024-04-1921.2027.1031.800.00-9160.00%
APH240719C000700002024-02-13 10:33AM EDT2024-07-1935.0638.7042.000.00-400.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240419P000700002023-11-16 3:16PM EDT2024-04-190.500.001.050.00-3161121.88%
APH240719P000700002024-01-16 11:05AM EDT2024-07-190.480.000.700.00-4557.08%
APH241115P000700002024-03-22 2:07PM EDT2024-11-150.350.000.500.00-1137.16%