Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419C00070000 | 2023-11-21 3:27PM EDT | 2024-04-19 | 21.20 | 27.10 | 31.80 | 0.00 | - | 9 | 16 | 0.00% |
APH240719C00070000 | 2024-02-13 10:33AM EDT | 2024-07-19 | 35.06 | 38.70 | 42.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419P00070000 | 2023-11-16 3:16PM EDT | 2024-04-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 161 | 121.88% |
APH240719P00070000 | 2024-01-16 11:05AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 57.08% |
APH241115P00070000 | 2024-03-22 2:07PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 37.16% |