Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240419C00075000 | 2023-11-22 10:59AM EDT | 2024-04-19 | 17.10 | 24.30 | 27.50 | 0.00 | - | 1 | 29 | 0.00% |
| APH241115C00075000 | 2024-02-27 4:37PM EDT | 2024-11-15 | 37.60 | 40.80 | 44.80 | 0.00 | - | - | 1 | 75.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240419P00075000 | 2024-01-18 11:11AM EDT | 2024-04-19 | 0.30 | 0.00 | 1.90 | 0.00 | - | 2 | 881 | 530.47% |
| APH240719P00075000 | 2024-03-21 10:18AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 52.25% |
© 2024 Yahoo. All rights reserved.