UK markets closed

Amphenol Corporation (APH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.35+0.05 (+0.04%)
At close: 04:00PM EDT
116.04 +0.69 (+0.60%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240419C000800002024-03-25 9:31AM EDT2024-04-1939.0433.8037.700.00-506588.67%
APH240719C000800002024-01-25 10:55AM EDT2024-07-1923.5026.7031.500.00-280.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240419P000800002024-01-05 11:16AM EDT2024-04-190.570.100.450.00-1059682.62%
APH240719P000800002024-01-25 12:09PM EDT2024-07-190.550.100.750.00-53244.80%
APH241115P000800002024-02-07 11:03AM EDT2024-11-151.200.652.200.00-1341.90%