Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419C00080000 | 2024-03-25 9:31AM EDT | 2024-04-19 | 39.04 | 33.80 | 37.70 | 0.00 | - | 50 | 65 | 88.67% |
APH240719C00080000 | 2024-01-25 10:55AM EDT | 2024-07-19 | 23.50 | 26.70 | 31.50 | 0.00 | - | 2 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419P00080000 | 2024-01-05 11:16AM EDT | 2024-04-19 | 0.57 | 0.10 | 0.45 | 0.00 | - | 10 | 596 | 82.62% |
APH240719P00080000 | 2024-01-25 12:09PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 5 | 32 | 44.80% |
APH241115P00080000 | 2024-02-07 11:03AM EDT | 2024-11-15 | 1.20 | 0.65 | 2.20 | 0.00 | - | 1 | 3 | 41.90% |