Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00085000 | 2024-01-18 4:07PM EDT | 2024-07-19 | 14.80 | 21.10 | 25.00 | 0.00 | - | 5 | 16 | 0.00% |
| APH241018C00085000 | 2024-04-17 2:28PM EDT | 2024-10-18 | 29.30 | 35.90 | 39.90 | 0.00 | - | - | 2 | 58.74% |
| APH241115C00085000 | 2024-03-14 11:37AM EDT | 2024-11-15 | 28.10 | 30.70 | 33.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00085000 | 2024-03-01 12:14PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 633 | 49.49% |
| APH241115P00085000 | 2024-04-11 12:22PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.00 | 0.00 | - | 10 | 14 | 34.13% |
© 2024 Yahoo. All rights reserved.