Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00095000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 30.05 | 31.50 | 35.50 | 0.00 | - | 1 | 120 | 69.39% |
| APH241018C00095000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 19.50 | 33.00 | 35.90 | 0.00 | - | 35 | 44 | 47.93% |
| APH241115C00095000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 20.60 | 22.50 | 24.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00095000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 29 | 522 | 161.52% |
| APH240719P00095000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.40 | 0.00 | - | 1 | 465 | 54.91% |
| APH241018P00095000 | 2024-04-23 10:16AM EDT | 2024-10-18 | 1.40 | 0.15 | 2.45 | 0.00 | - | 41 | 37 | 43.03% |
| APH241115P00095000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 336 | 27.49% |
© 2024 Yahoo. All rights reserved.