UK markets closed

American Picture House Corporation (APHP)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.17000.0000 (0.00%)
At close: 12:02PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.17000.17000.17000.17000.1700-
13 Jun 20240.17000.17000.17000.17000.1700-
12 Jun 20240.17000.17000.17000.17000.17003,800
11 Jun 20240.19500.19500.19500.19500.1950-
10 Jun 20240.19500.19500.19500.19500.1950-
07 Jun 20240.17500.19500.17500.19500.19503,762
06 Jun 20240.21000.21000.21000.21000.210013,300
05 Jun 20240.21000.21000.21000.21000.2100220
04 Jun 20240.22000.22000.22000.22000.2200-
03 Jun 20240.16500.22000.16500.22000.22004,246
31 May 20240.22000.22000.22000.22000.22005,653
30 May 20240.17050.22000.17050.22000.22001,521
29 May 20240.22000.22000.22000.22000.2200-
28 May 20240.22000.22000.22000.22000.2200-
24 May 20240.22000.22000.22000.22000.2200125
23 May 20240.20000.22000.20000.22000.22005,605
22 May 20240.22000.22000.22000.22000.2200-
21 May 20240.22000.22000.22000.22000.2200-
20 May 20240.22000.22000.22000.22000.2200200
17 May 20240.22000.22000.22000.22000.2200-
16 May 20240.22000.22000.22000.22000.2200-
15 May 20240.22000.22000.22000.22000.2200-
14 May 20240.22000.22000.18050.22000.22005,500
13 May 20240.23000.23000.22600.22600.2260220
10 May 20240.23000.23000.23000.23000.230013,018
09 May 20240.22300.22300.22300.22300.2230-
08 May 20240.22300.22300.22300.22300.22303,120
07 May 20240.23000.23000.23000.23000.2300-
06 May 20240.24000.24000.23000.23000.23004,566
03 May 20240.21800.21800.21800.21800.2180-
02 May 20240.21800.21800.21800.21800.21802,440
01 May 20240.16500.23500.16500.23500.23507,000
30 Apr 20240.24000.24000.24000.24000.2400-
29 Apr 20240.24000.24000.16500.24000.240013,311
26 Apr 20240.24000.24000.24000.24000.2400-
25 Apr 20240.24000.24000.24000.24000.2400-
24 Apr 20240.15570.24000.15570.24000.24006,200
23 Apr 20240.24800.24800.24800.24800.2480-
22 Apr 20240.23000.24800.23000.24800.24809,400
19 Apr 20240.25000.25000.25000.25000.25002,500
18 Apr 20240.25200.28000.23000.28000.280046,500
17 Apr 20240.28000.28000.24000.28000.280018,000
16 Apr 20240.24200.25000.23020.23020.230215,200
15 Apr 20240.28000.28000.28000.28000.2800-
12 Apr 20240.28000.28000.28000.28000.2800-
11 Apr 20240.28000.28000.28000.28000.2800-
10 Apr 20240.27000.28000.27000.28000.28006,590
09 Apr 20240.28000.28000.28000.28000.28003,200
08 Apr 20240.25200.25200.24200.24200.24208,491
05 Apr 20240.28000.28000.28000.28000.2800-
04 Apr 20240.24200.28000.24200.28000.28002,800
03 Apr 20240.28000.28140.24610.28000.280010,900
02 Apr 20240.28000.29300.28000.29300.29306,000
01 Apr 20240.28700.28700.28700.28700.28702,000
28 Mar 20240.28000.32000.28000.32000.320012,100
27 Mar 20240.29000.29000.29000.29000.2900-
26 Mar 20240.29000.29000.29000.29000.2900-
25 Mar 20240.29000.29000.29000.29000.29008,100
22 Mar 20240.29000.29000.29000.29000.2900-
21 Mar 20240.29000.29000.29000.29000.29003,500
20 Mar 20240.30000.30000.30000.30000.3000-
19 Mar 20240.30000.30000.30000.30000.3000-
18 Mar 20240.30000.30000.30000.30000.3000-
15 Mar 20240.28000.30000.28000.30000.30003,518
14 Mar 20240.25200.25200.25200.25200.2520-
13 Mar 20240.26000.26000.25200.25200.2520450
12 Mar 20240.28000.28000.28000.28000.2800-
11 Mar 20240.28000.28000.28000.28000.2800-
08 Mar 20240.28000.28000.28000.28000.2800-
07 Mar 20240.28000.28000.27500.28000.280041,180
06 Mar 20240.26000.27000.26000.26300.26308,791
05 Mar 20240.25500.25500.25200.25200.25203,078
04 Mar 20240.25500.25500.25200.25200.2520200
01 Mar 20240.27300.27300.27300.27300.2730-
29 Feb 20240.28000.28000.27300.27300.27301,500
28 Feb 20240.28000.28000.28000.28000.2800-
27 Feb 20240.28000.28000.28000.28000.2800650
26 Feb 20240.28000.28000.28000.28000.280067,850
23 Feb 20240.24100.24100.24100.24100.2410-
22 Feb 20240.27000.27000.24100.24100.24101,450
21 Feb 20240.27500.27500.27500.27500.27505,000
20 Feb 20240.23100.23100.23100.23100.23101,251
16 Feb 20240.27500.27500.27500.27500.2750-
15 Feb 20240.27500.27500.27500.27500.2750-
14 Feb 20240.27500.27500.27500.27500.2750-
13 Feb 20240.23000.27500.23000.27500.2750500
12 Feb 20240.24000.24000.23000.23000.230019,752
09 Feb 20240.26000.26000.26000.26000.2600-
08 Feb 20240.26000.26000.26000.26000.2600-
07 Feb 20240.26000.26000.26000.26000.2600-
06 Feb 20240.26000.26000.26000.26000.26001,850
05 Feb 20240.27000.27000.27000.27000.27001,000
02 Feb 20240.23000.23000.23000.23000.23004,500
01 Feb 20240.27000.27000.27000.27000.2700-
31 Jan 20240.27000.27000.27000.27000.27002,000
30 Jan 20240.25600.29500.23000.23000.230024,404
29 Jan 20240.29000.29000.29000.29000.2900-
26 Jan 20240.29000.29000.29000.29000.29002,952
25 Jan 20240.26100.28800.22100.28800.288024,452
24 Jan 20240.29000.29000.29000.29000.2900860
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...