Agora, Inc. (API)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240621C00002500 | 2024-05-22 2:35PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 160 | 71.09% |
| API240920C00002500 | 2024-05-28 10:36AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.80 | 0.00 | - | 5 | 107 | 81.84% |
| API241220C00002500 | 2024-05-23 1:27PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.85 | 0.00 | - | 4 | 5 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240621P00002500 | 2024-05-22 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 75.78% |
| API240920P00002500 | 2024-05-28 10:36AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.55 | 0.00 | - | 80 | 82 | 51.17% |
| API241220P00002500 | 2024-05-28 10:36AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.45 | 0.00 | - | 70 | 70 | 58.59% |
© 2024 Yahoo. All rights reserved.