Agora, Inc. (API)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240517C00002500 | 2024-05-17 10:19AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.70 | +0.14 | +45.16% | 10 | 11 | 175.00% |
| API240621C00002500 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.00 | +0.10 | +20.00% | 19 | 135 | 86.72% |
| API240920C00002500 | 2024-05-03 3:01PM EDT | 2024-09-20 | 0.50 | 0.40 | 1.00 | 0.00 | - | 101 | 103 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240517P00002500 | 2024-05-16 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 50 | 52 | 956.25% |
| API240621P00002500 | 2024-04-01 9:48AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.05 | 0.00 | - | 1 | 60 | 215.23% |
| API240920P00002500 | 2024-05-06 2:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 93.36% |
© 2024 Yahoo. All rights reserved.