UK markets closed

Alpha Pro Tech, Ltd. (APL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.90-0.05 (-0.84%)
At close: 08:20AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20245.905.905.905.905.90-
27 Mar 20245.955.955.955.955.95-
26 Mar 20245.705.705.705.705.70-
25 Mar 20246.056.056.056.056.05-
22 Mar 20245.805.805.805.805.80-
21 Mar 20245.405.405.405.405.40-
20 Mar 20245.455.455.455.455.45-
19 Mar 20245.205.205.205.205.20-
18 Mar 20245.255.255.255.255.25-
15 Mar 20245.355.355.355.355.35-
14 Mar 20245.505.505.505.505.50-
13 Mar 20245.655.655.655.655.65-
12 Mar 20245.555.555.555.555.55-
11 Mar 20245.405.405.405.405.40-
08 Mar 20245.405.405.405.405.40-
07 Mar 20245.105.105.105.105.10-
06 Mar 20245.255.255.255.255.25-
05 Mar 20245.255.255.255.255.25-
04 Mar 20245.255.255.255.255.25-
01 Mar 20245.255.255.255.255.25-
29 Feb 20245.205.205.205.205.20-
28 Feb 20245.205.205.205.205.20-
27 Feb 20245.205.205.205.205.20-
26 Feb 20244.984.984.984.984.98-
23 Feb 20244.924.924.924.924.92-
22 Feb 20244.884.884.884.884.88-
21 Feb 20244.884.884.884.884.88-
20 Feb 20244.924.924.924.924.92-
19 Feb 20244.944.944.944.944.94-
16 Feb 20244.664.664.664.664.66-
15 Feb 20244.804.804.804.804.80-
14 Feb 20244.764.764.764.764.76-
13 Feb 20244.744.744.744.744.74330
12 Feb 20244.664.664.664.664.66-
09 Feb 20244.604.604.604.604.60-
08 Feb 20244.604.604.604.604.60-
07 Feb 20244.604.604.604.604.60-
06 Feb 20244.664.664.664.664.66-
05 Feb 20244.684.684.684.684.68-
02 Feb 20244.724.724.724.724.72-
01 Feb 20244.664.664.664.664.66-
31 Jan 20244.724.724.724.724.72-
30 Jan 20244.564.564.564.564.56-
29 Jan 20244.544.544.544.544.54-
26 Jan 20244.484.484.484.484.48-
25 Jan 20244.544.544.544.544.54-
24 Jan 20244.584.584.584.584.58-
23 Jan 20244.584.584.584.584.58-
22 Jan 20244.564.564.564.564.56-
19 Jan 20244.644.644.644.644.64-
18 Jan 20244.424.424.424.424.42-
17 Jan 20244.704.704.704.704.70-
16 Jan 20244.744.744.744.744.74-
15 Jan 20244.724.724.724.724.72-
12 Jan 20244.704.724.704.724.7210
11 Jan 20244.844.844.844.844.84-
10 Jan 20244.784.784.784.784.78-
09 Jan 20244.804.804.804.804.80-
08 Jan 20244.704.704.704.704.70-
05 Jan 20244.804.804.804.804.80-
04 Jan 20244.784.784.784.784.78-
03 Jan 20244.804.804.804.804.80-
02 Jan 20244.764.764.764.764.76-
29 Dec 20234.684.684.684.684.68-
28 Dec 20234.724.724.724.724.72-
27 Dec 20234.684.684.684.684.68-
22 Dec 20234.744.744.744.744.74-
21 Dec 20234.744.744.744.744.74-
20 Dec 20234.744.744.744.744.74-
19 Dec 20234.884.884.884.884.88-
18 Dec 20234.824.824.824.824.82-
15 Dec 20234.884.884.884.884.88-
14 Dec 20234.724.724.724.724.72-
13 Dec 20234.604.604.604.604.60-
12 Dec 20234.564.564.564.564.56-
11 Dec 20234.624.624.624.624.62-
08 Dec 20234.884.884.884.884.88-
07 Dec 20234.924.924.924.924.92-
06 Dec 20234.844.844.844.844.84-
05 Dec 20234.944.944.944.944.94-
04 Dec 20234.764.764.764.764.76-
01 Dec 20234.464.464.464.464.46-
30 Nov 20234.404.404.404.404.40-
29 Nov 20234.384.384.384.384.38-
28 Nov 20234.464.464.464.464.46-
27 Nov 20234.444.444.444.444.44-
24 Nov 20234.284.284.284.284.28-
23 Nov 20234.264.264.264.264.26-
22 Nov 20234.304.304.304.304.30-
21 Nov 20234.344.344.344.344.34-
20 Nov 20234.204.204.204.204.20-
17 Nov 20234.124.124.124.124.12-
16 Nov 20234.224.224.224.224.22-
15 Nov 20234.104.104.104.104.10-
14 Nov 20234.284.284.284.284.28-
13 Nov 20233.983.983.983.983.98-
10 Nov 20234.104.104.104.104.10-
09 Nov 20233.963.963.963.963.96-
08 Nov 20233.903.903.903.903.90-
07 Nov 20233.703.703.703.703.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...