UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.79+0.17 (+1.16%)
At close: 04:00PM EDT
14.92 +0.13 (+0.88%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220715C000025002022-04-29 9:58AM EDT2.5015.8613.4014.800.00-2501,617.19%
APLE220715C000125002022-06-28 10:00AM EDT12.502.931.453.300.00-4069.53%
APLE220715C000150002022-07-01 2:05PM EDT15.000.400.200.45+0.05+14.29%230249.02%
APLE220715C000175002022-06-30 1:59PM EDT17.500.050.000.150.00-248764.45%
APLE220715C000200002022-06-29 11:11AM EDT20.000.050.000.150.00-129999.80%
APLE220715C000225002021-11-29 10:33AM EDT22.500.260.000.300.00-34148.44%
APLE220715C000300002022-06-27 10:53AM EDT30.000.400.000.450.00--2237.11%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220715P000100002022-05-20 3:53PM EDT10.000.100.000.300.00-66155.47%
APLE220715P000125002022-07-01 9:39AM EDT12.500.150.000.10+0.10+200.00%15260.94%
APLE220715P000150002022-06-29 10:00AM EDT15.000.700.450.650.00-130748.05%
APLE220715P000175002022-06-10 10:09AM EDT17.501.402.252.950.00-1417891.21%
APLE220715P000200002022-04-08 11:08AM EDT20.003.753.103.500.00-10100.00%
APLE220715P000225002022-04-08 11:08AM EDT22.506.125.306.100.00-10100.00%
APLE220715P000300002022-01-05 3:24PM EDT30.0013.8013.0014.200.00--50.00%