Apple Hospitality REIT, Inc. (APLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230421C00002500 | 2022-10-14 3:40PM EDT | 2.50 | 12.73 | 13.60 | 14.10 | 0.00 | - | - | 0 | 1,528.13% |
| APLE230421C00012500 | 2023-03-24 9:30AM EDT | 12.50 | 1.35 | 1.50 | 1.75 | -1.58 | -53.92% | 3 | 0 | 49.81% |
| APLE230421C00015000 | 2023-03-24 9:30AM EDT | 15.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 1 | 65 | 42.38% |
| APLE230421C00017500 | 2023-03-23 10:44AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 673 | 50.39% |
| APLE230421C00020000 | 2023-03-23 10:41AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 352 | 72.66% |
| APLE230421C00022500 | 2023-01-13 10:54AM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 103.91% |
| APLE230421C00025000 | 2023-03-15 2:32PM EDT | 25.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 143.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230421P00012500 | 2023-03-24 11:40AM EDT | 12.50 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 102 | 68 | 50.78% |
| APLE230421P00015000 | 2023-03-23 1:26PM EDT | 15.00 | 1.07 | 1.00 | 1.30 | 0.00 | - | 4 | 282 | 46.78% |
| APLE230421P00017500 | 2023-03-17 2:02PM EDT | 17.50 | 2.76 | 3.40 | 3.90 | 0.00 | - | 20 | 259 | 72.85% |
© 2023 Yahoo. All rights reserved.
