Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240419C00002500 | 2023-09-27 11:55AM EDT | 2.50 | 12.96 | 12.10 | 12.50 | 0.00 | - | 10 | 0 | 0.00% |
| APLE240419C00010000 | 2024-03-27 1:26PM EDT | 10.00 | 6.41 | 4.30 | 6.50 | 0.00 | - | 2 | 0 | 679.69% |
| APLE240419C00012500 | 2023-11-22 1:53PM EDT | 12.50 | 4.00 | 3.80 | 5.80 | 0.00 | - | 3 | 4 | 1,169.53% |
| APLE240419C00015000 | 2024-04-19 3:45PM EDT | 15.00 | 0.15 | 0.05 | 1.70 | +0.10 | +200.00% | 18 | 179 | 255.47% |
| APLE240419C00017500 | 2024-04-18 11:07AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,794 | 162.50% |
| APLE240419C00020000 | 2024-04-01 11:00AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 275.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240419P00010000 | 2024-04-04 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 406.25% |
| APLE240419P00012500 | 2024-03-20 10:24AM EDT | 12.50 | 0.02 | 0.00 | 1.85 | 0.00 | - | 10 | 64 | 688.28% |
| APLE240419P00015000 | 2024-04-19 9:34AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | -0.03 | -16.67% | 31 | 613 | 33.59% |
| APLE240419P00017500 | 2024-03-04 10:47AM EDT | 17.50 | 1.40 | 0.15 | 2.85 | 0.00 | - | 10 | 1 | 399.22% |
| APLE240419P00020000 | 2024-04-10 2:24PM EDT | 20.00 | 4.26 | 2.85 | 6.90 | 0.00 | - | 1 | 0 | 253.13% |
© 2024 Yahoo. All rights reserved.