UK markets open in 7 hours 6 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.61-0.25 (-1.48%)
At close: 04:00PM EST
17.00 +0.39 (+2.35%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216C000100002022-04-25 11:16AM EST10.007.855.706.200.00--00.00%
APLE221216C000125002022-07-07 1:08PM EST12.503.103.804.200.00-11112.50%
APLE221216C000150002022-11-29 10:19AM EST15.001.551.002.250.00-117117.97%
APLE221216C000175002022-12-05 9:30AM EST17.500.150.050.10+0.08+114.29%283833.59%
APLE221216C000200002022-12-02 9:41AM EST20.000.050.000.000.00-11,27125.00%
APLE221216C000225002022-04-25 11:16AM EST22.500.400.000.300.00-131124.22%
APLE221216C000250002022-04-21 2:51PM EST25.000.150.000.750.00-411194.53%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216P000075002022-06-17 1:04PM EST7.500.150.000.350.00-11307.81%
APLE221216P000100002022-07-05 9:05AM EST10.000.260.000.550.00-12237.50%
APLE221216P000125002022-11-17 9:30AM EST12.500.300.000.050.00-1687.50%
APLE221216P000150002022-11-29 3:45PM EST15.000.050.000.100.00-168153.32%
APLE221216P000175002022-11-30 3:07PM EST17.500.900.801.25+0.13+16.88%12160.94%
APLE221216P000200002022-11-01 9:04AM EST20.002.920.000.000.00-2110.00%
APLE221216P000225002022-07-15 2:27PM EST22.507.174.706.300.00-1034165.23%