UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.85-0.41 (-2.88%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221021C000100002022-09-21 2:12PM EDT10.004.602.904.700.00-11182.62%
APLE221021C000125002022-09-22 10:28AM EDT12.502.171.351.750.00-1465.82%
APLE221021C000150002022-09-26 10:54AM EDT15.000.320.100.20+0.07+28.00%714639.84%
APLE221021C000175002022-09-23 3:59PM EDT17.500.050.000.00-0.04-44.44%233925.00%
APLE221021C000200002022-09-19 1:58PM EDT20.000.060.000.050.00-13668.75%
APLE221021C000225002022-04-21 11:14AM EDT22.500.250.000.750.00--31149.22%
APLE221021C000250002022-09-21 2:11PM EDT25.000.100.000.650.00-11163.67%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221021P000100002022-07-05 11:45AM EDT10.000.300.000.550.00-13116.41%
APLE221021P000125002022-09-13 1:13PM EDT12.500.050.000.350.00-15761.52%
APLE221021P000150002022-09-26 10:02AM EDT15.001.101.301.50+0.14+14.58%19851.95%
APLE221021P000175002022-09-21 3:50PM EDT17.502.402.504.800.00-112156.05%