UK Markets open in 1 hr 22 mins
NIKKEI 225
28,270.02 +94.15 (+0.33%) HANG SENG
20,057.45 -144.49 (-0.72%) CRUDE OIL
89.26 +0.25 (+0.28%) GOLD FUTURES
1,788.60 -2.60 (-0.15%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,380.49 +246.43 (+1.29%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE221021P00010000 | 2022-07-05 11:45AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 3 | 65.23% |
| APLE221216P00010000 | 2022-07-05 10:05AM EDT | 2022-12-16 | 0.26 | 0.00 | 0.45 | 0.00 | - | - | 2 | 63.77% |
| APLE230120P00010000 | 2022-07-15 2:56PM EDT | 2023-01-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 4 | 58.30% |
© 2022 Yahoo. All rights reserved.
