UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.26+0.48 (+2.86%)
At close: 04:00PM EDT
17.50 +0.24 (+1.39%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220819C000125002022-07-19 2:28PM EDT2022-08-193.523.605.400.00--1302.34%
APLE221021C000125002022-06-14 10:34AM EDT2022-10-212.652.903.200.00-230.00%
APLE221216C000125002022-07-07 2:08PM EDT2022-12-163.103.804.200.00-110.00%
APLE230120C000125002022-06-28 3:13PM EDT2023-01-203.104.004.400.00-440.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220819P000125002022-07-08 12:00PM EDT2022-08-190.150.000.100.00-117147.66%
APLE221021P000125002022-07-21 11:35AM EDT2022-10-210.200.000.000.00-45725.00%
APLE221216P000125002022-07-05 9:30AM EDT2022-12-160.700.000.000.00-1312.50%
APLE230120P000125002022-06-21 12:20PM EDT2023-01-200.750.300.600.00-521151.17%