UK Markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.75 +0.55 (+0.75%) GOLD FUTURES
1,974.50 +1.00 (+0.05%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,045.34 +67.60 (+0.31%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230421C00012500 | 2023-03-28 10:31AM EDT | 2023-04-21 | 2.00 | 1.85 | 2.05 | +2.00 | - | 2 | 3 | 51.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230421P00012500 | 2023-03-27 10:38AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 162 | 53.32% |
| APLE230519P00012500 | 2023-03-24 10:10AM EDT | 2023-05-19 | 0.20 | 0.15 | 0.25 | +0.20 | - | - | 1 | 44.14% |
| APLE230721P00012500 | 2023-03-28 1:13PM EDT | 2023-07-21 | 0.40 | 0.30 | 0.50 | +0.40 | - | 1 | 68 | 40.63% |
| APLE231020P00012500 | 2023-03-24 3:25PM EDT | 2023-10-20 | 0.78 | 0.60 | 0.75 | +0.78 | - | - | 330 | 37.74% |
© 2023 Yahoo. All rights reserved.
