UK markets close in 4 hours 11 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.52+0.35 (+2.16%)
At close: 04:01PM EDT
16.89 +0.37 (+2.24%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE240419C000125002023-11-22 1:53PM EDT2024-04-194.003.805.800.00-34156.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE240419P000125002024-03-20 10:24AM EDT2024-04-190.020.000.000.00-106425.00%
APLE240719P000125002024-03-21 11:15AM EDT2024-07-190.070.000.000.00-2037212.50%
APLE241018P000125002024-03-18 1:51PM EDT2024-10-180.250.000.000.00-11612.50%