Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLE240419C00012500 | 2023-11-22 1:53PM EDT | 2024-04-19 | 4.00 | 3.80 | 5.80 | 0.00 | - | 3 | 4 | 156.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLE240419P00012500 | 2024-03-20 10:24AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
APLE240719P00012500 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 372 | 12.50% |
APLE241018P00012500 | 2024-03-18 1:51PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |