UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.86-0.14 (-0.82%)
At close: 04:00PM EST
16.98 +0.12 (+0.71%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216C000125002022-07-07 1:08PM EST2022-12-163.103.804.200.00-110.00%
APLE230120C000125002022-11-09 11:24AM EST2023-01-203.502.856.100.00-2458.59%
APLE230421C000125002022-10-10 1:41PM EST2023-04-212.933.203.400.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216P000125002022-11-17 9:30AM EST2022-12-160.300.000.350.00-16122.27%
APLE230120P000125002022-11-25 10:50AM EST2023-01-200.080.000.100.00-228456.64%
APLE230421P000125002022-10-24 8:30AM EST2023-04-210.350.000.000.00-406112.50%
APLE230721P000125002022-11-23 3:06PM EST2023-07-210.400.200.500.00--142.43%