UK markets close in 4 hours 5 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.36-0.25 (-1.51%)
At close: 04:00PM EDT
16.51 +0.15 (+0.92%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220819C000150002022-08-04 12:48PM EDT2022-08-191.520.000.000.00-6450.00%
APLE220916C000150002022-08-04 1:33PM EDT2022-09-162.000.000.000.00--30.00%
APLE221021C000150002022-08-02 10:20AM EDT2022-10-211.850.000.000.00-1510.00%
APLE221216C000150002022-07-21 10:06AM EDT2022-12-161.610.000.000.00-1120.00%
APLE230120C000150002022-07-18 9:30AM EDT2023-01-203.020.000.000.00-2670.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220819P000150002022-08-03 9:30AM EDT2022-08-190.200.000.000.00-11812.50%
APLE220916P000150002022-07-26 10:13AM EDT2022-09-160.450.000.000.00-9106.25%
APLE221021P000150002022-08-05 10:50AM EDT2022-10-210.400.000.000.00-1506.25%
APLE221216P000150002022-07-29 10:32AM EDT2022-12-160.750.000.000.00-15693.13%
APLE230120P000150002022-07-29 3:12PM EDT2023-01-200.800.000.000.00-12493.13%