Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE220819C00015000 | 2022-08-04 12:48PM EDT | 2022-08-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| APLE220916C00015000 | 2022-08-04 1:33PM EDT | 2022-09-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| APLE221021C00015000 | 2022-08-02 10:20AM EDT | 2022-10-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| APLE221216C00015000 | 2022-07-21 10:06AM EDT | 2022-12-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| APLE230120C00015000 | 2022-07-18 9:30AM EDT | 2023-01-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE220819P00015000 | 2022-08-03 9:30AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| APLE220916P00015000 | 2022-07-26 10:13AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| APLE221021P00015000 | 2022-08-05 10:50AM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| APLE221216P00015000 | 2022-07-29 10:32AM EDT | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 3.13% |
| APLE230120P00015000 | 2022-07-29 3:12PM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 3.13% |
© 2022 Yahoo. All rights reserved.
