Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE221216C00015000 | 2022-11-29 10:19AM EST | 2022-12-16 | 1.55 | 1.50 | 2.30 | 0.00 | - | 1 | 17 | 94.92% |
| APLE230120C00015000 | 2022-12-01 2:16PM EST | 2023-01-20 | 2.05 | 1.95 | 2.20 | 0.00 | - | 7 | 78 | 43.85% |
| APLE230421C00015000 | 2022-11-17 11:03AM EST | 2023-04-21 | 1.37 | 2.10 | 2.60 | 0.00 | - | 1 | 39 | 38.09% |
| APLE230721C00015000 | 2022-11-22 12:34PM EST | 2023-07-21 | 2.55 | 2.15 | 3.20 | 0.00 | - | 1 | 5 | 42.73% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE221216P00015000 | 2022-11-29 3:45PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 681 | 53.91% |
| APLE230120P00015000 | 2022-11-30 12:29PM EST | 2023-01-20 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 56 | 35.35% |
| APLE230421P00015000 | 2022-11-16 9:34AM EST | 2023-04-21 | 0.86 | 0.50 | 0.75 | 0.00 | - | 2 | 174 | 38.38% |
| APLE230721P00015000 | 2022-11-23 9:31AM EST | 2023-07-21 | 0.95 | 0.70 | 1.50 | 0.00 | - | - | 2 | 46.14% |
© 2022 Yahoo. All rights reserved.
