UK Markets open in 6 hrs 59 mins
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.89 -0.08 (-0.11%) GOLD FUTURES
1,964.00 -2.90 (-0.15%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,028.18 +877.56 (+3.96%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230421C00015000 | 2023-03-29 11:05AM EDT | 2023-04-21 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 1 | 70 | 33.99% |
| APLE230519C00015000 | 2023-03-29 11:55AM EDT | 2023-05-19 | 0.50 | 0.55 | 0.70 | +0.10 | +25.00% | 22 | 29 | 34.08% |
| APLE230721C00015000 | 2023-03-29 1:20PM EDT | 2023-07-21 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 5 | 162 | 30.32% |
| APLE231020C00015000 | 2023-03-29 1:19PM EDT | 2023-10-20 | 1.10 | 0.95 | 1.30 | +0.33 | +42.86% | 6 | 72 | 30.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230421P00015000 | 2023-03-23 1:26PM EDT | 2023-04-21 | 1.07 | 0.50 | 0.65 | 0.00 | - | - | 282 | 39.26% |
| APLE230519P00015000 | 2023-03-22 3:52PM EDT | 2023-05-19 | 1.25 | 0.70 | 0.90 | 0.00 | - | - | 11 | 37.70% |
| APLE230721P00015000 | 2023-03-29 9:34AM EDT | 2023-07-21 | 1.20 | 0.95 | 1.20 | -0.25 | -17.24% | 1 | 128 | 34.28% |
| APLE231020P00015000 | 2023-03-29 1:18PM EDT | 2023-10-20 | 1.50 | 1.10 | 1.60 | -0.10 | -6.25% | 8 | 334 | 34.57% |
© 2023 Yahoo. All rights reserved.
