UK Markets open in 6 hrs 59 mins

Apple Hospitality REIT, Inc. (APLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.88+0.47 (+3.26%)
At close: 04:00PM EDT
14.87 -0.01 (-0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230421C000150002023-03-29 11:05AM EDT2023-04-210.400.350.45+0.20+100.00%17033.99%
APLE230519C000150002023-03-29 11:55AM EDT2023-05-190.500.550.70+0.10+25.00%222934.08%
APLE230721C000150002023-03-29 1:20PM EDT2023-07-210.850.800.95+0.10+13.33%516230.32%
APLE231020C000150002023-03-29 1:19PM EDT2023-10-201.100.951.30+0.33+42.86%67230.47%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230421P000150002023-03-23 1:26PM EDT2023-04-211.070.500.650.00--28239.26%
APLE230519P000150002023-03-22 3:52PM EDT2023-05-191.250.700.900.00--1137.70%
APLE230721P000150002023-03-29 9:34AM EDT2023-07-211.200.951.20-0.25-17.24%112834.28%
APLE231020P000150002023-03-29 1:18PM EDT2023-10-201.501.101.60-0.10-6.25%833434.57%