UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.86-0.14 (-0.82%)
At close: 04:00PM EST
16.98 +0.12 (+0.71%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216C000150002022-11-29 10:19AM EST2022-12-161.551.502.300.00-11794.92%
APLE230120C000150002022-12-01 2:16PM EST2023-01-202.051.952.200.00-77843.85%
APLE230421C000150002022-11-17 11:03AM EST2023-04-211.372.102.600.00-13938.09%
APLE230721C000150002022-11-22 12:34PM EST2023-07-212.552.153.200.00-1542.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216P000150002022-11-29 3:45PM EST2022-12-160.050.000.100.00-168153.91%
APLE230120P000150002022-11-30 12:29PM EST2023-01-200.240.100.200.00-15635.35%
APLE230421P000150002022-11-16 9:34AM EST2023-04-210.860.500.750.00-217438.38%
APLE230721P000150002022-11-23 9:31AM EST2023-07-210.950.701.500.00--246.14%