Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240419C00015000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APLE240517C00015000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| APLE240719C00015000 | 2024-04-18 10:54AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| APLE241018C00015000 | 2024-04-18 11:12AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240419P00015000 | 2024-04-18 1:06PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| APLE240517P00015000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APLE240719P00015000 | 2024-04-18 2:43PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APLE241018P00015000 | 2024-04-18 2:54PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.