UK markets open in 3 hours 48 minutes
NIKKEI 225
29,101.33 +232.42 (+0.81%) HANG SENG
19,922.52 +92.00 (+0.46%) CRUDE OIL
87.17 +0.64 (+0.74%) GOLD FUTURES
1,790.80 +1.10 (+0.06%) DOW
34,152.01 +239.57 (+0.71%) BTC-GBP
19,818.76 -85.00 (-0.43%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE220819C00020000 | 2022-08-05 9:34AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 107.03% |
| APLE220916C00020000 | 2022-08-10 10:06AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 62.50% |
| APLE221021C00020000 | 2022-08-02 10:19AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 30.27% |
| APLE221216C00020000 | 2022-08-16 1:47PM EDT | 2022-12-16 | 0.30 | 0.20 | 0.40 | -0.15 | -33.33% | 12 | 1,236 | 31.54% |
| APLE230120C00020000 | 2022-08-15 3:28PM EDT | 2023-01-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 3 | 180 | 30.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE221216P00020000 | 2022-07-15 3:27PM EDT | 2022-12-16 | 4.93 | 3.00 | 3.60 | 0.00 | - | - | 10 | 45.12% |
| APLE230120P00020000 | 2022-07-22 1:24PM EDT | 2023-01-20 | 4.70 | 2.70 | 3.50 | 0.00 | - | 1 | 1 | 37.31% |
© 2022 Yahoo. All rights reserved.
