UK markets open in 3 hours 48 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.26+0.01 (+0.06%)
At close: 04:00PM EDT
17.40 +0.14 (+0.81%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220819C000200002022-08-05 9:34AM EDT2022-08-190.050.000.100.00-18107.03%
APLE220916C000200002022-08-10 10:06AM EDT2022-09-160.100.000.400.00-31362.50%
APLE221021C000200002022-08-02 10:19AM EDT2022-10-210.100.000.150.00-13730.27%
APLE221216C000200002022-08-16 1:47PM EDT2022-12-160.300.200.40-0.15-33.33%121,23631.54%
APLE230120C000200002022-08-15 3:28PM EDT2023-01-200.400.300.500.00-318030.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216P000200002022-07-15 3:27PM EDT2022-12-164.933.003.600.00--1045.12%
APLE230120P000200002022-07-22 1:24PM EDT2023-01-204.702.703.500.00-1137.31%