UK markets open in 1 hour 32 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.36-0.25 (-1.51%)
At close: 04:00PM EDT
16.51 +0.15 (+0.92%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220819C000225002022-07-18 11:03AM EDT2022-08-190.050.000.000.00--050.00%
APLE221021C000225002022-04-21 11:14AM EDT2022-10-210.250.000.750.00--3163.67%
APLE221216C000225002022-04-25 12:16PM EDT2022-12-160.400.000.300.00-13145.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216P000225002022-07-15 3:27PM EDT2022-12-167.170.000.000.00-1000.00%