UK markets close in 4 hours 3 minutes

Leverage Shares -1x Apple ETP Securities (APLS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.12+0.06 (+0.99%)
As of 03:40PM BST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20246.126.126.126.126.12-
22 May 20246.036.036.036.036.03-
21 May 20246.156.156.046.036.033
20 May 20246.126.126.126.066.063
17 May 20246.106.106.096.106.10533
16 May 20246.096.096.096.096.09-
15 May 20246.096.096.096.096.09-
14 May 20246.196.196.196.196.19-
13 May 20246.226.226.226.226.22-
10 May 20246.336.336.336.336.33-
09 May 20246.316.316.316.316.31-
08 May 20246.356.356.336.366.361,020
07 May 20246.596.596.596.366.36119
03 May 20246.366.366.246.266.261,440
02 May 20246.746.746.746.776.77470
01 May 20246.836.846.836.806.80940
30 Apr 20246.956.956.956.686.68150
29 Apr 20246.666.666.666.666.6682
26 Apr 20246.856.856.856.816.8166
25 Apr 20246.896.896.896.896.89-
24 Apr 20246.926.926.926.926.92-
23 Apr 20246.836.836.836.976.9759
22 Apr 20247.027.027.027.027.02-
19 Apr 20247.037.037.037.037.03-
18 Apr 20246.916.916.916.916.91-
17 Apr 20246.866.866.866.866.86-
16 Apr 20246.676.676.676.856.85115
15 Apr 20246.626.626.626.626.62-
12 Apr 20246.656.656.656.586.5878
11 Apr 20246.886.886.886.886.88-
10 Apr 20246.906.906.906.926.92312
09 Apr 20246.886.886.886.896.892
08 Apr 20246.886.886.886.886.88-
05 Apr 20246.856.856.856.856.85-
04 Apr 20246.786.786.786.786.78-
03 Apr 20246.816.816.816.816.81-
02 Apr 20246.886.886.886.886.88-
28 Mar 20246.786.786.786.786.78-
27 Mar 20246.746.746.746.746.74-
26 Mar 20246.636.636.636.786.7853
25 Mar 20246.796.796.796.796.79-
22 Mar 20246.736.736.736.736.73-
21 Mar 20246.576.576.576.726.72749
20 Mar 20246.586.586.586.586.58-
19 Mar 20246.766.766.766.626.6297
18 Mar 20246.626.626.626.626.62-
15 Mar 20246.796.796.796.776.77490
14 Mar 20246.726.726.726.726.72-
13 Mar 20246.786.786.786.786.78-
12 Mar 20246.686.686.686.736.7315
11 Mar 20246.716.716.716.716.71-
08 Mar 20246.766.766.766.766.76-
07 Mar 20246.856.856.856.856.85-
06 Mar 20246.836.836.836.836.83-
05 Mar 20246.806.806.806.806.80-
04 Mar 20246.566.566.566.636.6369
01 Mar 20246.516.516.516.516.51-
29 Feb 20246.436.436.436.436.43510
28 Feb 20246.396.396.396.396.39-
27 Feb 20246.326.326.326.416.4186
26 Feb 20246.416.416.416.416.41-
23 Feb 20246.306.306.306.336.33100
22 Feb 20246.336.336.336.336.33-
21 Feb 20246.396.396.396.366.361
20 Feb 20246.246.246.246.406.4048
19 Feb 20246.386.386.386.386.38-
16 Feb 20246.326.326.326.326.32-
15 Feb 20246.366.366.366.366.36-
14 Feb 20246.316.316.316.316.31-
13 Feb 20246.146.146.146.246.2437
12 Feb 20246.156.156.156.156.15-
09 Feb 20246.126.126.126.106.10200
08 Feb 20246.166.166.166.166.16-
07 Feb 20246.126.126.126.126.12-
06 Feb 20246.286.286.286.136.1321
05 Feb 20246.186.186.186.186.18-
02 Feb 20246.196.196.196.196.19-
01 Feb 20246.246.246.246.246.24-
31 Jan 20246.236.236.236.236.23-
30 Jan 20245.945.945.946.136.1318
29 Jan 20246.076.076.076.076.07-
26 Jan 20245.955.955.955.955.95-
25 Jan 20245.915.915.915.915.91-
24 Jan 20245.925.925.925.925.92-
23 Jan 20246.146.146.145.955.9586
22 Jan 20245.965.965.965.965.96-
19 Jan 20246.106.106.106.096.093
18 Jan 20246.126.126.126.126.12-
17 Jan 20246.366.366.366.366.36-
16 Jan 20246.286.286.286.296.2915
15 Jan 20246.256.256.256.256.25-
12 Jan 20246.226.226.226.226.22-
11 Jan 20246.276.276.276.276.27-
10 Jan 20246.266.266.266.266.26-
09 Jan 20246.286.286.286.276.2765
08 Jan 20246.306.306.306.306.30-
05 Jan 20246.346.346.346.346.34-
04 Jan 20246.346.346.346.346.34-
03 Jan 20246.276.276.276.276.27-
02 Jan 20245.976.025.976.186.1864
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...