Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719C00002500 | 2024-06-27 9:42AM EDT | 2.50 | 2.10 | 1.90 | 2.35 | 0.00 | - | 10 | 392 | 264.06% |
| APLT240719C00005000 | 2024-06-27 12:14PM EDT | 5.00 | 0.15 | 0.10 | 0.35 | -0.10 | -40.00% | 25 | 3,323 | 79.30% |
| APLT240719C00007500 | 2024-06-24 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 160 | 3,229 | 129.69% |
| APLT240719C00010000 | 2024-06-11 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 88 | 4,376 | 306.64% |
| APLT240719C00012500 | 2024-03-12 9:45AM EDT | 12.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 266.41% |
| APLT240719C00015000 | 2024-03-28 3:27PM EDT | 15.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 279 | 138 | 383.98% |
| APLT240719C00017500 | 2024-04-01 9:48AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 188 | 607 | 421.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719P00002500 | 2024-06-28 12:33PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 293 | 156.25% |
| APLT240719P00005000 | 2024-06-28 12:33PM EDT | 5.00 | 0.68 | 0.50 | 0.75 | -0.06 | -8.11% | 1 | 629 | 95.31% |
| APLT240719P00007500 | 2024-06-13 10:26AM EDT | 7.50 | 2.19 | 2.55 | 3.10 | 0.00 | - | 5 | 42 | 209.38% |
© 2024 Yahoo. All rights reserved.