Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719C00005000 | 2024-06-28 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APLT240816C00005000 | 2024-06-28 11:07AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| APLT241018C00005000 | 2024-06-18 10:55AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| APLT250117C00005000 | 2024-06-28 1:33PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APLT260116C00005000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 2.10 | 0.50 | 5.50 | 0.00 | - | 10 | 7 | 151.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719P00005000 | 2024-06-28 12:33PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLT241018P00005000 | 2024-06-21 10:08AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APLT250117P00005000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 2.10 | 1.30 | 2.70 | 0.00 | - | 3 | 6 | 133.20% |
© 2024 Yahoo. All rights reserved.