Yahoo

Mail

UK markets open in 6 hours 38 minutes

NIKKEI 225
37,682.19
-397.51(-1.04%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.63
-0.10(-0.12%)
GOLD FUTURES
2,392.10
-5.90(-0.25%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
50,760.56
+1,640.85(+3.34%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Aperam S.A. (APMSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

30.49

0.00

(0.00%)

At close: 12:35PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
16 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
15 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
12 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
11 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
10 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
09 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
08 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
05 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
04 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
03 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
02 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
01 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
28 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
27 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
26 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
25 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
22 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
21 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
20 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
19 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
18 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
15 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
14 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
13 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
12 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
11 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
08 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
07 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
06 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
05 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
04 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
01 Mar 2024	30.49	30.49	30.49	30.49	30.49	-
29 Feb 2024	30.49	30.49	30.49	30.49	30.49	2,919
28 Feb 2024	31.22	31.22	31.22	31.22	31.22	-
27 Feb 2024	31.22	31.22	31.22	31.22	31.22	-
27 Feb 2024	0.5 Dividend
26 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
23 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
22 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
21 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
20 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
16 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
15 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
14 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
13 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
12 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
09 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
08 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
07 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
06 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
05 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
02 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
01 Feb 2024	31.22	31.22	31.22	31.22	30.72	-
31 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
30 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
29 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
26 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
25 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
24 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
23 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
22 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
19 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
18 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
17 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
16 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
12 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
11 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
10 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
09 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
08 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
05 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
04 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
03 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
02 Jan 2024	31.22	31.22	31.22	31.22	30.72	-
29 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
28 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
27 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
26 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
22 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
21 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
20 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
19 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
18 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
15 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
14 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
13 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
12 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
11 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
08 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
07 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
06 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
05 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
04 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
01 Dec 2023	31.22	31.22	31.22	31.22	30.72	-
30 Nov 2023	31.22	31.22	31.22	31.22	30.72	-
29 Nov 2023	31.22	31.22	31.22	31.22	30.72	-
28 Nov 2023	31.22	31.22	31.22	31.22	30.72	-
27 Nov 2023	31.22	31.22	31.22	31.22	30.72	-
24 Nov 2023	31.22	31.22	31.22	31.22	30.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,682.19-397.51(-1.04%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.63-0.10(-0.12%)

GOLD FUTURES2,392.10-5.90(-0.25%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,760.56+1,640.85(+3.34%)

Best mortgage deals of the week

Aperam S.A. (APMSF)

NIKKEI 225
37,682.19
-397.51(-1.04%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.63
-0.10(-0.12%)

GOLD FUTURES
2,392.10
-5.90(-0.25%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,760.56
+1,640.85(+3.34%)