UK markets open in 1 hour 7 minutes

Apollo Global Management, Inc. (APO-PA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.63+0.98 (+1.54%)
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202463.1264.6363.1264.6364.6320,795
20 May 202463.4863.9963.4863.6563.6553,647
17 May 202463.5563.7363.4063.6263.623,993
16 May 202464.4364.5063.6663.6663.6614,464
15 May 202462.9264.5062.7264.5064.50255,333
14 May 202462.1162.5862.0762.5862.5879,035
13 May 202462.6862.9962.0662.0662.0615,044
10 May 202463.0263.2663.0263.1263.1285,234
09 May 202463.4263.6562.9162.9162.91182,285
08 May 202462.7163.5562.4463.4663.4633,759
07 May 202462.1963.6762.1963.5063.504,556
06 May 202463.0063.0061.3062.6662.6610,709
03 May 202463.2563.2561.5461.5461.548,319
02 May 202461.9063.4761.2062.9162.91599,782
01 May 202461.3561.9261.1461.3161.313,049
30 Apr 202461.2761.3160.9860.9860.9848,254
29 Apr 202462.7563.0762.4762.4762.473,579
26 Apr 202462.9463.0862.5462.9862.987,260
25 Apr 202463.0063.4062.2063.3263.3243,886
24 Apr 202463.4863.4863.0663.0663.068,173
23 Apr 202463.2563.7763.2563.5663.56231,949
22 Apr 202461.3262.5261.2962.5162.5126,886
19 Apr 202460.8560.9860.3260.7160.7119,305
18 Apr 202460.8761.3460.3460.6660.6612,576
17 Apr 202460.9561.3260.5060.7860.788,045
16 Apr 202460.3661.1360.3160.9060.90159,819
15 Apr 202462.9563.0360.8061.0061.0086,650
12 Apr 202462.8563.2061.9462.0762.07219,633
12 Apr 20240.8438 Dividend
11 Apr 202464.4664.9763.8564.4163.57318,342
10 Apr 202463.9765.2563.9764.6863.8335,391
09 Apr 202466.0566.0563.9363.9863.1412,315
08 Apr 202465.9365.9365.6565.9365.0755,355
05 Apr 202463.3865.1163.3865.1164.263,726
04 Apr 202464.1065.2563.2563.2562.4211,868
03 Apr 202463.7064.3163.6863.8563.0112,247
02 Apr 202464.0364.0362.4763.3562.5298,807
01 Apr 202463.9564.3163.6864.3163.4735,998
28 Mar 202464.5464.5463.7563.7562.91120,069
27 Mar 202464.6764.8264.2764.7863.93615,417
26 Mar 202464.7665.0264.6964.6963.8487,281
25 Mar 202464.1364.7664.1164.7663.9129,717
22 Mar 202465.1165.1164.2164.4263.5819,740
21 Mar 202464.6266.0464.6265.0264.17992,887
20 Mar 202463.6764.1463.2664.1463.3012,855
19 Mar 202463.1363.7863.1363.4062.5777,895
18 Mar 202464.7064.7063.2063.2962.4612,573
15 Mar 202462.6563.3762.6562.7061.8814,912
14 Mar 202462.7363.2362.5063.2362.409,496
13 Mar 202463.4063.6863.0663.0662.2410,275
12 Mar 202462.6863.2362.4863.1262.29201,984
11 Mar 202462.0362.4862.0362.2061.39248,977
08 Mar 202463.3763.3762.0062.5261.7070,258
07 Mar 202462.9463.6562.9063.3762.546,698
06 Mar 202462.9263.1862.4762.5261.7028,843
05 Mar 202464.1564.1562.5662.5761.7513,696
04 Mar 202462.9663.8362.9663.3762.5455,195
01 Mar 202463.5063.5062.8763.0962.2630,291
29 Feb 202463.5463.9963.1963.7962.95159,161
28 Feb 202462.5964.1262.5963.9363.0971,868
27 Feb 202463.7163.7263.3563.6562.8256,025
26 Feb 202462.2664.1862.2663.6762.8417,842
23 Feb 202464.1164.1163.7063.9163.0712,373
22 Feb 202464.0464.3863.5563.8262.98163,674
21 Feb 202462.3663.2262.3662.8362.01178,191
20 Feb 202464.2864.2862.9363.1162.289,149
16 Feb 202465.1565.3664.7064.8664.0129,919
15 Feb 202464.5964.8864.4464.8363.98384,220
14 Feb 202463.3064.3863.3064.2263.3834,102
13 Feb 202462.4063.1862.4062.7961.9750,392
12 Feb 202464.0064.0062.7462.7561.9329,970
09 Feb 202462.8763.1362.1063.0962.2616,269
08 Feb 202462.9162.9161.5261.8361.02208,464
07 Feb 202460.4561.3460.4561.2260.42424,832
06 Feb 202460.0260.5659.6960.5659.779,950
05 Feb 202459.8961.3859.4959.7758.99159,351
02 Feb 202459.3460.1759.1259.9059.12120,199
01 Feb 202458.6358.7657.3858.7657.9962,608
31 Jan 202459.0159.4258.4158.4257.6547,589
30 Jan 202459.0059.0358.9758.9858.2128,799
29 Jan 202458.2758.9058.2558.8658.095,183
26 Jan 202458.3758.3758.1758.2757.5110,389
25 Jan 202457.9058.4257.7658.2657.5023,338
24 Jan 202456.9457.8156.9457.8157.05163,434
23 Jan 202456.5156.5656.5056.5655.822,506
22 Jan 202457.9058.1057.4157.5656.8131,609
19 Jan 202456.9758.1356.5958.1257.3665,091
18 Jan 202456.8356.8356.2056.7355.9965,236
17 Jan 202456.3857.0156.3856.6655.9275,057
16 Jan 202456.2756.7956.1956.3555.61104,228
12 Jan 202457.1157.1156.2956.6655.9220,589
11 Jan 202457.5657.5756.0756.6255.88162,728
11 Jan 20240.8438 Dividend
10 Jan 202455.6557.7855.6557.7456.15138,691
09 Jan 202457.4957.4956.7857.3455.767,892
08 Jan 202457.4457.5057.0057.5055.9260,616
05 Jan 202456.9157.2156.6856.6855.129,107
04 Jan 202456.9757.5956.7856.9155.34217,368
03 Jan 202454.6555.9154.6555.6754.149,380
02 Jan 202456.4556.4555.2055.6254.0948,023
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...