Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

60.32

+2.21

(+3.80%)

At close: 04:00PM EDT

59.30

-1.02

(-1.69%)

After hours:

04:48PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	58.76	60.50	58.60	60.32	60.32	2,566,200
26 May 2022	56.07	58.27	55.58	58.11	58.11	4,110,500
25 May 2022	53.10	55.99	52.66	55.78	55.78	4,193,500
24 May 2022	54.01	54.47	52.35	53.58	53.58	2,967,100
23 May 2022	55.08	55.62	54.23	55.22	55.22	3,243,000
20 May 2022	54.40	55.21	53.04	54.48	54.48	3,309,300
19 May 2022	53.75	55.14	53.53	53.95	53.95	3,890,500
18 May 2022	53.81	55.25	53.70	54.34	54.34	2,964,800
17 May 2022	54.55	55.43	53.75	54.80	54.80	2,260,400
16 May 2022	54.06	54.39	53.04	53.51	53.51	2,554,300
13 May 2022	52.97	54.96	52.92	54.20	54.20	4,345,800
12 May 2022	51.00	51.76	49.62	51.57	51.57	4,017,600
11 May 2022	50.15	52.76	49.58	51.01	51.01	4,726,900
10 May 2022	51.06	51.78	49.18	50.44	50.44	3,712,600
09 May 2022	52.08	52.86	49.22	49.55	49.55	4,133,400
06 May 2022	53.28	54.22	52.13	52.90	52.90	5,437,800
05 May 2022	55.01	56.46	52.67	53.37	53.37	5,274,500
04 May 2022	51.75	53.89	50.46	53.66	53.66	4,223,600
03 May 2022	52.02	53.00	51.49	51.73	51.73	3,940,300
02 May 2022	49.80	52.01	49.64	51.92	51.92	3,958,500
29 Apr 2022	51.74	53.33	49.68	49.76	49.76	2,688,700
28 Apr 2022	51.15	52.84	50.02	52.31	52.31	3,038,400
27 Apr 2022	51.04	52.19	50.37	50.92	50.92	2,614,100
26 Apr 2022	54.17	54.82	50.98	51.15	51.15	3,575,400
25 Apr 2022	53.41	54.47	52.35	54.39	54.39	3,536,700
22 Apr 2022	55.92	56.09	53.78	53.93	53.93	2,233,500
21 Apr 2022	60.29	61.13	55.87	56.16	56.16	2,606,100
20 Apr 2022	58.82	59.89	58.52	59.16	59.16	2,047,400
19 Apr 2022	56.77	58.80	56.77	58.59	58.59	1,626,000
18 Apr 2022	57.24	57.36	56.24	56.76	56.76	2,072,300
14 Apr 2022	57.90	58.48	57.26	57.49	57.49	2,314,400
13 Apr 2022	56.54	57.86	55.73	57.75	57.75	2,794,300
12 Apr 2022	57.16	58.34	55.30	55.51	55.51	3,129,200
11 Apr 2022	57.00	57.50	56.26	56.87	56.87	2,262,800
08 Apr 2022	57.24	58.18	56.97	57.56	57.56	2,784,400
07 Apr 2022	58.69	58.98	56.58	57.67	57.67	3,068,200
06 Apr 2022	60.17	60.87	58.50	59.03	59.03	2,498,200
05 Apr 2022	63.13	63.57	60.86	61.13	61.13	2,200,800
04 Apr 2022	62.57	63.71	62.48	63.36	63.36	1,723,400
01 Apr 2022	62.44	62.82	61.82	62.33	62.33	2,409,900
31 Mar 2022	63.20	64.02	61.93	61.99	61.99	2,625,400
30 Mar 2022	65.18	65.27	62.77	63.04	63.04	2,043,200
29 Mar 2022	64.60	65.95	64.30	65.71	65.71	2,098,300
28 Mar 2022	62.45	64.03	62.01	63.21	63.21	2,457,900
25 Mar 2022	64.03	64.32	61.97	62.50	62.50	2,846,300
24 Mar 2022	63.51	64.21	63.19	63.89	63.89	2,969,900
23 Mar 2022	64.47	64.47	62.70	62.78	62.78	2,446,200
22 Mar 2022	62.86	65.23	62.50	64.68	64.68	2,873,900
21 Mar 2022	62.88	63.30	62.01	62.50	62.50	3,932,600
18 Mar 2022	61.07	63.14	61.03	62.58	62.58	7,437,700
17 Mar 2022	61.75	62.27	59.89	61.58	61.58	4,657,900
16 Mar 2022	60.80	62.40	59.56	62.28	62.28	4,473,700
15 Mar 2022	59.40	60.27	57.94	59.55	59.55	4,868,700
14 Mar 2022	62.61	62.96	58.65	59.41	59.41	5,877,100
11 Mar 2022	62.53	64.35	62.53	63.05	63.05	3,916,400
10 Mar 2022	62.06	63.79	61.72	62.07	62.07	3,978,800
09 Mar 2022	62.08	64.37	61.58	63.29	63.29	4,116,900
08 Mar 2022	58.84	61.28	58.24	60.02	60.02	4,981,500
07 Mar 2022	62.19	62.72	57.88	58.29	58.29	7,956,100
04 Mar 2022	63.44	64.23	62.26	63.48	63.48	4,879,600
03 Mar 2022	65.05	65.97	63.97	64.57	64.57	3,397,500
02 Mar 2022	62.93	65.38	62.35	64.93	64.93	3,476,500
01 Mar 2022	64.96	65.70	62.12	62.40	62.40	3,140,600
28 Feb 2022	64.60	66.76	64.26	65.26	65.26	4,106,900
25 Feb 2022	62.76	65.88	62.71	65.67	65.67	3,668,400
24 Feb 2022	59.78	62.36	59.10	62.16	62.16	3,798,200
23 Feb 2022	64.00	64.30	61.88	62.10	62.10	2,986,000
22 Feb 2022	63.93	64.86	62.64	63.20	63.20	3,994,100
18 Feb 2022	65.53	66.07	63.42	64.17	64.17	2,309,200
17 Feb 2022	67.20	67.88	64.86	65.23	65.23	3,650,900
17 Feb 2022	0.4 Dividend
16 Feb 2022	67.28	68.53	66.77	67.96	67.56	2,739,900
15 Feb 2022	67.03	67.75	66.13	67.58	67.18	3,074,200
14 Feb 2022	65.43	67.27	65.03	65.63	65.24	4,379,100
11 Feb 2022	68.00	69.32	65.39	65.67	65.28	6,191,100
10 Feb 2022	69.00	71.61	68.93	69.67	69.26	3,859,600
09 Feb 2022	68.06	70.16	68.06	69.87	69.46	3,031,700
08 Feb 2022	70.67	70.73	67.43	67.60	67.20	4,497,500
07 Feb 2022	70.40	71.50	70.13	70.88	70.46	2,825,700
04 Feb 2022	68.71	70.96	68.41	70.33	69.92	2,495,300
03 Feb 2022	69.69	70.57	68.85	68.98	68.57	3,003,000
02 Feb 2022	71.08	71.72	70.08	71.03	70.61	2,325,900
01 Feb 2022	70.25	70.82	69.46	70.65	70.23	2,966,500
31 Jan 2022	68.25	70.18	68.05	70.00	69.59	4,188,600
28 Jan 2022	65.78	68.28	64.60	68.16	67.76	4,131,600
27 Jan 2022	66.40	67.38	65.36	66.23	65.84	8,089,300
26 Jan 2022	65.30	65.49	62.87	63.55	63.18	4,038,300
25 Jan 2022	64.40	65.43	63.00	64.15	63.77	4,442,700
24 Jan 2022	64.40	65.65	62.29	65.35	64.97	6,968,800
21 Jan 2022	66.47	67.08	65.22	65.90	65.51	6,943,200
20 Jan 2022	67.10	68.52	66.56	67.00	66.61	3,794,000
19 Jan 2022	67.87	68.18	66.39	67.05	66.66	2,770,800
18 Jan 2022	68.12	68.67	67.04	67.65	67.25	5,575,800
14 Jan 2022	68.68	68.97	67.10	68.83	68.42	5,505,600
13 Jan 2022	70.75	70.96	68.62	69.55	69.14	6,472,800
12 Jan 2022	70.95	71.92	69.19	70.76	70.34	3,440,100
11 Jan 2022	68.16	70.60	67.74	70.58	70.16	2,747,600
10 Jan 2022	68.02	68.40	66.26	68.35	67.95	7,635,600
07 Jan 2022	70.00	70.00	67.97	68.96	68.55	4,810,400
06 Jan 2022	70.00	70.10	67.73	69.57	69.16	6,427,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP23,240.52+63.36(+0.27%)

Urban appeal of city centre homes

Apollo Global Management, Inc. (APO)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
23,240.52
+63.36(+0.27%)