UK Markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.11-1.69 (-2.35%)
At close: 04:00PM EST
70.49 +0.38 (+0.54%)
After hours: 07:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202172.0972.6568.6470.1170.113,827,600
02 Dec 202171.7873.2871.2171.8071.804,396,500
01 Dec 202172.4174.6170.5970.6570.653,214,900
30 Nov 202172.7473.2570.3770.7870.783,916,300
29 Nov 202173.3173.9372.1573.3573.352,736,500
26 Nov 202172.0072.5470.8571.7471.741,650,700
24 Nov 202173.1174.5472.5173.9573.952,496,900
23 Nov 202175.4275.7173.7373.8173.812,494,200
22 Nov 202175.6177.8975.2975.8575.853,144,700
19 Nov 202175.4875.5874.1074.9574.951,625,200
18 Nov 202175.0875.7973.9375.4075.402,308,500
18 Nov 20210.5 Dividend
17 Nov 202175.8776.1175.0075.5075.001,139,400
16 Nov 202175.9976.3475.4675.7975.291,506,900
15 Nov 202175.1076.4274.7876.1075.601,547,900
12 Nov 202174.8775.3374.2974.9974.491,443,400
11 Nov 202174.8175.3274.2974.9274.421,730,500
10 Nov 202175.5076.1173.9174.0073.512,420,700
09 Nov 202176.6877.1976.0676.2975.781,879,900
08 Nov 202176.9978.1176.4277.0476.531,566,600
05 Nov 202178.5878.7776.5776.9476.432,897,000
04 Nov 202178.0078.3676.0477.2976.782,495,000
03 Nov 202177.0378.5076.4277.9777.453,049,100
02 Nov 202175.9176.9674.2476.4275.912,887,600
01 Nov 202177.6278.0175.5776.3375.823,864,500
29 Oct 202177.7978.0476.2976.9576.444,587,000
28 Oct 202177.5778.9277.5778.3377.812,331,100
27 Oct 202179.8979.9776.7277.4776.962,843,000
26 Oct 202180.6181.0779.6479.7679.233,890,900
25 Oct 202179.7280.8379.0779.9679.433,986,700
22 Oct 202177.6680.1176.7479.7279.194,953,900
21 Oct 202174.9677.4674.5077.2976.784,027,700
20 Oct 202173.0074.9772.8074.3073.814,850,900
19 Oct 202169.7875.1468.7573.1872.708,887,700
18 Oct 202167.7068.5067.0968.3067.852,751,700
15 Oct 202168.8068.8067.0167.4266.972,219,500
14 Oct 202166.8768.1266.6567.8067.351,800,300
13 Oct 202166.1066.6665.3866.0465.601,629,900
12 Oct 202165.5066.3065.0065.9165.471,573,900
11 Oct 202165.6866.8165.4165.4264.991,734,300
08 Oct 202163.6765.7663.4965.3664.931,557,600
07 Oct 202163.1064.4262.6763.5963.172,351,500
06 Oct 202160.8362.6159.4862.6162.201,904,200
05 Oct 202159.2761.8658.9761.5561.142,507,300
04 Oct 202161.4662.2758.6458.7958.403,591,200
01 Oct 202161.6062.2560.9661.8761.463,167,400
30 Sept 202162.7262.9961.4561.5961.183,228,400
29 Sept 202161.7962.3661.0662.3561.941,863,500
28 Sept 202162.8763.0360.8061.4461.032,939,100
27 Sept 202162.5063.6062.3562.9962.573,745,500
24 Sept 202160.8462.4960.8462.4162.002,040,800
23 Sept 202160.0062.1559.8461.2660.853,116,300
22 Sept 202159.4059.8358.5259.4159.021,782,000
21 Sept 202158.9459.8058.8459.1358.742,611,600
20 Sept 202160.9060.9657.6558.4358.043,519,300
17 Sept 202162.8263.5962.3662.8062.382,607,100
16 Sept 202163.2363.6962.3362.7162.291,706,900
15 Sept 202161.1863.2460.8663.0262.602,148,500
14 Sept 202162.1762.3860.3961.0260.621,869,000
13 Sept 202161.0462.0260.6362.0061.591,479,900
10 Sept 202161.7761.9460.6960.7260.321,027,800
09 Sept 202161.1461.9861.0661.1460.741,156,500
08 Sept 202161.9762.0060.8961.2860.871,200,700
07 Sept 202161.8562.3061.2061.9061.492,210,000
03 Sept 202161.1462.2461.0761.8161.402,035,800
02 Sept 202161.2661.7060.8261.2060.791,625,600
01 Sept 202159.9561.4259.3760.9760.572,547,500
31 Aug 202159.0060.1158.8659.7859.381,915,200
30 Aug 202159.0059.9658.7258.8758.481,605,700
27 Aug 202157.8558.7657.8558.6558.261,228,600
26 Aug 202158.2458.6657.8157.9257.541,053,700
25 Aug 202157.8258.6957.6258.1557.762,032,900
24 Aug 202157.6358.3557.5157.7057.321,061,900
23 Aug 202156.4657.6156.3957.4157.032,018,700
20 Aug 202156.0656.9355.8756.2755.901,208,300
19 Aug 202156.3557.3355.5055.9755.602,166,000
18 Aug 202157.4657.7156.9557.0356.651,890,700
18 Aug 20210.5 Dividend
17 Aug 202159.0759.2557.2358.3257.441,850,200
16 Aug 202159.1459.8258.9259.4558.552,374,000
13 Aug 202158.8259.5358.5259.3758.471,561,700
12 Aug 202159.2259.2558.3858.7957.901,864,100
11 Aug 202160.1060.3559.2559.3358.431,727,800
10 Aug 202161.0061.2160.0360.1059.192,153,600
09 Aug 202161.6561.8760.8461.2960.361,597,800
06 Aug 202161.7162.0161.3261.6460.712,106,200
05 Aug 202161.3361.9660.3161.1460.211,909,200
04 Aug 202159.9161.1258.6660.8959.973,235,400
03 Aug 202159.4760.9359.3360.6659.743,036,700
02 Aug 202159.3059.9658.4059.2058.301,665,100
30 Jul 202159.2459.6258.6958.8657.971,950,800
29 Jul 202159.1460.5859.1159.5258.622,883,900
28 Jul 202159.3959.4358.1358.8357.941,530,000
27 Jul 202158.8859.4158.2859.2358.331,671,500
26 Jul 202159.1759.9659.0259.3358.431,494,400
23 Jul 202159.3659.7459.0259.4458.541,883,700
22 Jul 202158.2258.7457.6358.5157.622,154,100
21 Jul 202157.7259.3057.7258.1357.251,980,400
20 Jul 202156.1958.0956.1957.4356.563,014,000
19 Jul 202155.7056.4154.8956.2155.362,948,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...