UK Markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.32+2.21 (+3.80%)
At close: 04:00PM EDT
59.30 -1.02 (-1.69%)
After hours: 04:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202258.7660.5058.6060.3260.322,566,200
26 May 202256.0758.2755.5858.1158.114,110,500
25 May 202253.1055.9952.6655.7855.784,193,500
24 May 202254.0154.4752.3553.5853.582,967,100
23 May 202255.0855.6254.2355.2255.223,243,000
20 May 202254.4055.2153.0454.4854.483,309,300
19 May 202253.7555.1453.5353.9553.953,890,500
18 May 202253.8155.2553.7054.3454.342,964,800
17 May 202254.5555.4353.7554.8054.802,260,400
16 May 202254.0654.3953.0453.5153.512,554,300
13 May 202252.9754.9652.9254.2054.204,345,800
12 May 202251.0051.7649.6251.5751.574,017,600
11 May 202250.1552.7649.5851.0151.014,726,900
10 May 202251.0651.7849.1850.4450.443,712,600
09 May 202252.0852.8649.2249.5549.554,133,400
06 May 202253.2854.2252.1352.9052.905,437,800
05 May 202255.0156.4652.6753.3753.375,274,500
04 May 202251.7553.8950.4653.6653.664,223,600
03 May 202252.0253.0051.4951.7351.733,940,300
02 May 202249.8052.0149.6451.9251.923,958,500
29 Apr 202251.7453.3349.6849.7649.762,688,700
28 Apr 202251.1552.8450.0252.3152.313,038,400
27 Apr 202251.0452.1950.3750.9250.922,614,100
26 Apr 202254.1754.8250.9851.1551.153,575,400
25 Apr 202253.4154.4752.3554.3954.393,536,700
22 Apr 202255.9256.0953.7853.9353.932,233,500
21 Apr 202260.2961.1355.8756.1656.162,606,100
20 Apr 202258.8259.8958.5259.1659.162,047,400
19 Apr 202256.7758.8056.7758.5958.591,626,000
18 Apr 202257.2457.3656.2456.7656.762,072,300
14 Apr 202257.9058.4857.2657.4957.492,314,400
13 Apr 202256.5457.8655.7357.7557.752,794,300
12 Apr 202257.1658.3455.3055.5155.513,129,200
11 Apr 202257.0057.5056.2656.8756.872,262,800
08 Apr 202257.2458.1856.9757.5657.562,784,400
07 Apr 202258.6958.9856.5857.6757.673,068,200
06 Apr 202260.1760.8758.5059.0359.032,498,200
05 Apr 202263.1363.5760.8661.1361.132,200,800
04 Apr 202262.5763.7162.4863.3663.361,723,400
01 Apr 202262.4462.8261.8262.3362.332,409,900
31 Mar 202263.2064.0261.9361.9961.992,625,400
30 Mar 202265.1865.2762.7763.0463.042,043,200
29 Mar 202264.6065.9564.3065.7165.712,098,300
28 Mar 202262.4564.0362.0163.2163.212,457,900
25 Mar 202264.0364.3261.9762.5062.502,846,300
24 Mar 202263.5164.2163.1963.8963.892,969,900
23 Mar 202264.4764.4762.7062.7862.782,446,200
22 Mar 202262.8665.2362.5064.6864.682,873,900
21 Mar 202262.8863.3062.0162.5062.503,932,600
18 Mar 202261.0763.1461.0362.5862.587,437,700
17 Mar 202261.7562.2759.8961.5861.584,657,900
16 Mar 202260.8062.4059.5662.2862.284,473,700
15 Mar 202259.4060.2757.9459.5559.554,868,700
14 Mar 202262.6162.9658.6559.4159.415,877,100
11 Mar 202262.5364.3562.5363.0563.053,916,400
10 Mar 202262.0663.7961.7262.0762.073,978,800
09 Mar 202262.0864.3761.5863.2963.294,116,900
08 Mar 202258.8461.2858.2460.0260.024,981,500
07 Mar 202262.1962.7257.8858.2958.297,956,100
04 Mar 202263.4464.2362.2663.4863.484,879,600
03 Mar 202265.0565.9763.9764.5764.573,397,500
02 Mar 202262.9365.3862.3564.9364.933,476,500
01 Mar 202264.9665.7062.1262.4062.403,140,600
28 Feb 202264.6066.7664.2665.2665.264,106,900
25 Feb 202262.7665.8862.7165.6765.673,668,400
24 Feb 202259.7862.3659.1062.1662.163,798,200
23 Feb 202264.0064.3061.8862.1062.102,986,000
22 Feb 202263.9364.8662.6463.2063.203,994,100
18 Feb 202265.5366.0763.4264.1764.172,309,200
17 Feb 202267.2067.8864.8665.2365.233,650,900
17 Feb 20220.4 Dividend
16 Feb 202267.2868.5366.7767.9667.562,739,900
15 Feb 202267.0367.7566.1367.5867.183,074,200
14 Feb 202265.4367.2765.0365.6365.244,379,100
11 Feb 202268.0069.3265.3965.6765.286,191,100
10 Feb 202269.0071.6168.9369.6769.263,859,600
09 Feb 202268.0670.1668.0669.8769.463,031,700
08 Feb 202270.6770.7367.4367.6067.204,497,500
07 Feb 202270.4071.5070.1370.8870.462,825,700
04 Feb 202268.7170.9668.4170.3369.922,495,300
03 Feb 202269.6970.5768.8568.9868.573,003,000
02 Feb 202271.0871.7270.0871.0370.612,325,900
01 Feb 202270.2570.8269.4670.6570.232,966,500
31 Jan 202268.2570.1868.0570.0069.594,188,600
28 Jan 202265.7868.2864.6068.1667.764,131,600
27 Jan 202266.4067.3865.3666.2365.848,089,300
26 Jan 202265.3065.4962.8763.5563.184,038,300
25 Jan 202264.4065.4363.0064.1563.774,442,700
24 Jan 202264.4065.6562.2965.3564.976,968,800
21 Jan 202266.4767.0865.2265.9065.516,943,200
20 Jan 202267.1068.5266.5667.0066.613,794,000
19 Jan 202267.8768.1866.3967.0566.662,770,800
18 Jan 202268.1268.6767.0467.6567.255,575,800
14 Jan 202268.6868.9767.1068.8368.425,505,600
13 Jan 202270.7570.9668.6269.5569.146,472,800
12 Jan 202270.9571.9269.1970.7670.343,440,100
11 Jan 202268.1670.6067.7470.5870.162,747,600
10 Jan 202268.0268.4066.2668.3567.957,635,600
07 Jan 202270.0070.0067.9768.9668.554,810,400
06 Jan 202270.0070.1067.7369.5769.166,427,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...