What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.11

-1.69

(-2.35%)

At close: 04:00PM EST

70.49

+0.38

(+0.54%)

After hours:

07:53PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	72.09	72.65	68.64	70.11	70.11	3,827,600
02 Dec 2021	71.78	73.28	71.21	71.80	71.80	4,396,500
01 Dec 2021	72.41	74.61	70.59	70.65	70.65	3,214,900
30 Nov 2021	72.74	73.25	70.37	70.78	70.78	3,916,300
29 Nov 2021	73.31	73.93	72.15	73.35	73.35	2,736,500
26 Nov 2021	72.00	72.54	70.85	71.74	71.74	1,650,700
24 Nov 2021	73.11	74.54	72.51	73.95	73.95	2,496,900
23 Nov 2021	75.42	75.71	73.73	73.81	73.81	2,494,200
22 Nov 2021	75.61	77.89	75.29	75.85	75.85	3,144,700
19 Nov 2021	75.48	75.58	74.10	74.95	74.95	1,625,200
18 Nov 2021	75.08	75.79	73.93	75.40	75.40	2,308,500
18 Nov 2021	0.5 Dividend
17 Nov 2021	75.87	76.11	75.00	75.50	75.00	1,139,400
16 Nov 2021	75.99	76.34	75.46	75.79	75.29	1,506,900
15 Nov 2021	75.10	76.42	74.78	76.10	75.60	1,547,900
12 Nov 2021	74.87	75.33	74.29	74.99	74.49	1,443,400
11 Nov 2021	74.81	75.32	74.29	74.92	74.42	1,730,500
10 Nov 2021	75.50	76.11	73.91	74.00	73.51	2,420,700
09 Nov 2021	76.68	77.19	76.06	76.29	75.78	1,879,900
08 Nov 2021	76.99	78.11	76.42	77.04	76.53	1,566,600
05 Nov 2021	78.58	78.77	76.57	76.94	76.43	2,897,000
04 Nov 2021	78.00	78.36	76.04	77.29	76.78	2,495,000
03 Nov 2021	77.03	78.50	76.42	77.97	77.45	3,049,100
02 Nov 2021	75.91	76.96	74.24	76.42	75.91	2,887,600
01 Nov 2021	77.62	78.01	75.57	76.33	75.82	3,864,500
29 Oct 2021	77.79	78.04	76.29	76.95	76.44	4,587,000
28 Oct 2021	77.57	78.92	77.57	78.33	77.81	2,331,100
27 Oct 2021	79.89	79.97	76.72	77.47	76.96	2,843,000
26 Oct 2021	80.61	81.07	79.64	79.76	79.23	3,890,900
25 Oct 2021	79.72	80.83	79.07	79.96	79.43	3,986,700
22 Oct 2021	77.66	80.11	76.74	79.72	79.19	4,953,900
21 Oct 2021	74.96	77.46	74.50	77.29	76.78	4,027,700
20 Oct 2021	73.00	74.97	72.80	74.30	73.81	4,850,900
19 Oct 2021	69.78	75.14	68.75	73.18	72.70	8,887,700
18 Oct 2021	67.70	68.50	67.09	68.30	67.85	2,751,700
15 Oct 2021	68.80	68.80	67.01	67.42	66.97	2,219,500
14 Oct 2021	66.87	68.12	66.65	67.80	67.35	1,800,300
13 Oct 2021	66.10	66.66	65.38	66.04	65.60	1,629,900
12 Oct 2021	65.50	66.30	65.00	65.91	65.47	1,573,900
11 Oct 2021	65.68	66.81	65.41	65.42	64.99	1,734,300
08 Oct 2021	63.67	65.76	63.49	65.36	64.93	1,557,600
07 Oct 2021	63.10	64.42	62.67	63.59	63.17	2,351,500
06 Oct 2021	60.83	62.61	59.48	62.61	62.20	1,904,200
05 Oct 2021	59.27	61.86	58.97	61.55	61.14	2,507,300
04 Oct 2021	61.46	62.27	58.64	58.79	58.40	3,591,200
01 Oct 2021	61.60	62.25	60.96	61.87	61.46	3,167,400
30 Sept 2021	62.72	62.99	61.45	61.59	61.18	3,228,400
29 Sept 2021	61.79	62.36	61.06	62.35	61.94	1,863,500
28 Sept 2021	62.87	63.03	60.80	61.44	61.03	2,939,100
27 Sept 2021	62.50	63.60	62.35	62.99	62.57	3,745,500
24 Sept 2021	60.84	62.49	60.84	62.41	62.00	2,040,800
23 Sept 2021	60.00	62.15	59.84	61.26	60.85	3,116,300
22 Sept 2021	59.40	59.83	58.52	59.41	59.02	1,782,000
21 Sept 2021	58.94	59.80	58.84	59.13	58.74	2,611,600
20 Sept 2021	60.90	60.96	57.65	58.43	58.04	3,519,300
17 Sept 2021	62.82	63.59	62.36	62.80	62.38	2,607,100
16 Sept 2021	63.23	63.69	62.33	62.71	62.29	1,706,900
15 Sept 2021	61.18	63.24	60.86	63.02	62.60	2,148,500
14 Sept 2021	62.17	62.38	60.39	61.02	60.62	1,869,000
13 Sept 2021	61.04	62.02	60.63	62.00	61.59	1,479,900
10 Sept 2021	61.77	61.94	60.69	60.72	60.32	1,027,800
09 Sept 2021	61.14	61.98	61.06	61.14	60.74	1,156,500
08 Sept 2021	61.97	62.00	60.89	61.28	60.87	1,200,700
07 Sept 2021	61.85	62.30	61.20	61.90	61.49	2,210,000
03 Sept 2021	61.14	62.24	61.07	61.81	61.40	2,035,800
02 Sept 2021	61.26	61.70	60.82	61.20	60.79	1,625,600
01 Sept 2021	59.95	61.42	59.37	60.97	60.57	2,547,500
31 Aug 2021	59.00	60.11	58.86	59.78	59.38	1,915,200
30 Aug 2021	59.00	59.96	58.72	58.87	58.48	1,605,700
27 Aug 2021	57.85	58.76	57.85	58.65	58.26	1,228,600
26 Aug 2021	58.24	58.66	57.81	57.92	57.54	1,053,700
25 Aug 2021	57.82	58.69	57.62	58.15	57.76	2,032,900
24 Aug 2021	57.63	58.35	57.51	57.70	57.32	1,061,900
23 Aug 2021	56.46	57.61	56.39	57.41	57.03	2,018,700
20 Aug 2021	56.06	56.93	55.87	56.27	55.90	1,208,300
19 Aug 2021	56.35	57.33	55.50	55.97	55.60	2,166,000
18 Aug 2021	57.46	57.71	56.95	57.03	56.65	1,890,700
18 Aug 2021	0.5 Dividend
17 Aug 2021	59.07	59.25	57.23	58.32	57.44	1,850,200
16 Aug 2021	59.14	59.82	58.92	59.45	58.55	2,374,000
13 Aug 2021	58.82	59.53	58.52	59.37	58.47	1,561,700
12 Aug 2021	59.22	59.25	58.38	58.79	57.90	1,864,100
11 Aug 2021	60.10	60.35	59.25	59.33	58.43	1,727,800
10 Aug 2021	61.00	61.21	60.03	60.10	59.19	2,153,600
09 Aug 2021	61.65	61.87	60.84	61.29	60.36	1,597,800
06 Aug 2021	61.71	62.01	61.32	61.64	60.71	2,106,200
05 Aug 2021	61.33	61.96	60.31	61.14	60.21	1,909,200
04 Aug 2021	59.91	61.12	58.66	60.89	59.97	3,235,400
03 Aug 2021	59.47	60.93	59.33	60.66	59.74	3,036,700
02 Aug 2021	59.30	59.96	58.40	59.20	58.30	1,665,100
30 Jul 2021	59.24	59.62	58.69	58.86	57.97	1,950,800
29 Jul 2021	59.14	60.58	59.11	59.52	58.62	2,883,900
28 Jul 2021	59.39	59.43	58.13	58.83	57.94	1,530,000
27 Jul 2021	58.88	59.41	58.28	59.23	58.33	1,671,500
26 Jul 2021	59.17	59.96	59.02	59.33	58.43	1,494,400
23 Jul 2021	59.36	59.74	59.02	59.44	58.54	1,883,700
22 Jul 2021	58.22	58.74	57.63	58.51	57.62	2,154,100
21 Jul 2021	57.72	59.30	57.72	58.13	57.25	1,980,400
20 Jul 2021	56.19	58.09	56.19	57.43	56.56	3,014,000
19 Jul 2021	55.70	56.41	54.89	56.21	55.36	2,948,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.5029%)

BTC-GBP36,601.45-5,265.97(-12.58%)

What UK stock market listing rules change mean

Apollo Global Management, Inc. (APO)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.5029%)

BTC-GBP
36,601.45
-5,265.97(-12.58%)