UK markets close in 1 hour 37 minutes

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+1.03 (+0.89%)
At close: 04:00PM EDT
115.75 -1.57 (-1.34%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240719C000325002023-10-25 1:51PM EDT32.5049.5257.2061.900.00-100.00%
APO240719C000350002023-10-27 3:00PM EDT35.0045.7055.2059.500.00-110.00%
APO240719C000400002023-07-11 12:10PM EDT40.0038.4341.5043.600.00-660.00%
APO240719C000425002023-07-11 12:10PM EDT42.5036.2339.2041.300.00-660.00%
APO240719C000475002023-08-21 10:45AM EDT47.5036.2045.6048.000.00--70.00%
APO240719C000500002024-03-12 1:50PM EDT50.0060.4961.7066.000.00-6550.00%
APO240719C000525002023-09-06 10:06AM EDT52.5037.3037.7040.400.00-8530.00%
APO240719C000550002023-11-15 2:09PM EDT55.0033.1038.9042.600.00-4330.00%
APO240719C000575002023-08-18 11:32AM EDT57.5026.9036.0037.500.00-5220.00%
APO240719C000600002024-04-01 3:26PM EDT60.0052.5046.6050.100.00-2300.00%
APO240719C000625002024-04-22 10:28AM EDT62.5046.700.000.000.00-200.00%
APO240719C000650002024-06-04 1:32PM EDT65.0049.5250.6054.500.00-133102.15%
APO240719C000675002024-04-22 10:22AM EDT67.5042.100.000.000.00-400.00%
APO240719C000700002023-12-04 1:53PM EDT70.0023.230.000.000.00-200.00%
APO240719C000725002024-06-11 1:21PM EDT72.5044.1843.2046.600.00-66573.05%
APO240719C000750002024-05-08 11:50AM EDT75.0037.8635.7040.500.00-5540.00%
APO240719C000775002024-04-25 3:22PM EDT77.5036.0036.9040.700.00-25497.90%
APO240719C000800002024-05-29 3:43PM EDT80.0034.4335.8039.400.00-220972.36%
APO240719C000825002024-01-18 3:15PM EDT82.5017.3030.7034.700.00-7840.00%
APO240719C000850002024-06-14 2:12PM EDT85.0031.4531.1034.500.00-310869.53%
APO240719C000875002024-05-06 9:42AM EDT87.5023.9027.4031.100.00-120282.03%
APO240719C000900002024-06-18 12:25PM EDT90.0026.8026.7028.80-1.70-5.96%11,59657.86%
APO240719C000925002024-06-14 11:45AM EDT92.5024.0523.3027.000.00-120050.10%
APO240719C000950002024-05-31 1:16PM EDT95.0020.1222.3024.400.00-336760.18%
APO240719C000975002024-05-23 2:05PM EDT97.5016.8019.0021.700.00-1598866.55%
APO240719C001000002024-06-10 10:14AM EDT100.0016.5016.0019.500.00-191,19763.87%
APO240719C001050002024-06-18 11:41AM EDT105.0013.2011.9014.30+1.60+13.79%22,05548.98%
APO240719C001100002024-06-14 3:50PM EDT110.007.858.809.200.00-231,28835.23%
APO240719C001150002024-06-18 3:32PM EDT115.005.275.205.40+0.67+14.57%501,52230.64%
APO240719C001200002024-06-18 3:32PM EDT120.002.672.602.750.00-381,42028.61%
APO240719C001250002024-06-18 12:02PM EDT125.001.021.101.25-0.08-7.27%241,20828.13%
APO240719C001300002024-06-18 1:53PM EDT130.000.500.350.65-0.05-9.09%62,85830.15%
APO240719C001350002024-06-10 12:35PM EDT135.000.320.100.350.00-1017432.23%
APO240719C001400002024-04-19 11:53AM EDT140.000.400.050.750.00-146846.00%
APO240719C001450002024-03-04 2:01PM EDT145.001.000.400.600.00-101349.66%
APO240719C001500002024-06-04 9:55AM EDT150.000.150.000.100.00-226740.14%
APO240719C001550002024-03-27 9:30AM EDT155.000.450.000.000.00-1125.00%
APO240719C001600002024-02-15 10:45AM EDT160.000.300.050.750.00-1061.08%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240719P000325002023-05-05 12:58PM EDT32.502.000.005.000.00-11336.91%
APO240719P000400002024-02-07 3:58PM EDT40.000.050.000.750.00-2426191.02%
APO240719P000425002023-12-22 11:58AM EDT42.500.220.000.750.00-451180.96%
APO240719P000450002024-02-13 2:52PM EDT45.000.050.001.750.00-31200.78%
APO240719P000475002024-01-31 4:54PM EDT47.500.100.000.000.00-2250.00%
APO240719P000500002024-02-20 10:30AM EDT50.000.080.001.350.00-1136171.58%
APO240719P000525002023-12-26 4:48PM EDT52.500.300.050.350.00-24132.23%
APO240719P000550002024-04-02 12:03PM EDT55.000.380.001.350.00-523154.39%
APO240719P000575002024-02-13 10:30AM EDT57.500.100.000.700.00-3054129.69%
APO240719P000600002024-01-22 12:25PM EDT60.000.400.000.750.00-171124.22%
APO240719P000625002024-04-10 12:33PM EDT62.500.040.001.350.00-128131.35%
APO240719P000650002024-03-21 10:35AM EDT65.000.010.001.450.00-66126.07%
APO240719P000675002024-03-22 9:32AM EDT67.500.150.001.450.00-1126119.19%
APO240719P000700002024-02-29 12:40PM EDT70.000.300.001.450.00-610112.50%
APO240719P000725002024-03-21 10:42AM EDT72.500.060.051.550.00-541108.35%
APO240719P000750002024-06-18 3:13PM EDT75.000.050.050.25-0.27-84.37%511174.80%
APO240719P000775002024-06-18 3:13PM EDT77.500.050.050.25-0.57-91.94%512569.92%
APO240719P000800002024-06-18 3:13PM EDT80.000.050.000.25-0.10-66.67%510063.48%
APO240719P000825002024-03-22 9:32AM EDT82.500.400.500.650.00-1812677.78%
APO240719P000850002024-04-02 12:24PM EDT85.000.650.001.550.00-147777.49%
APO240719P000875002024-04-10 12:33PM EDT87.500.570.100.300.00-19054.30%
APO240719P000900002024-04-24 3:21PM EDT90.000.600.050.750.00-312257.03%
APO240719P000925002024-06-06 3:55PM EDT92.500.250.050.750.00-142952.15%
APO240719P000950002024-05-28 10:02AM EDT95.000.340.050.500.00-133349.85%
APO240719P000975002024-06-17 10:27AM EDT97.500.220.100.750.00-526049.90%
APO240719P001000002024-06-13 9:41AM EDT100.000.190.150.300.00-51,45135.60%
APO240719P001050002024-06-18 10:44AM EDT105.000.510.400.55-0.12-19.05%239831.32%
APO240719P001100002024-06-18 3:44PM EDT110.001.151.001.15-0.35-23.33%3991,27528.16%
APO240719P001150002024-06-18 3:32PM EDT115.002.452.352.50-0.30-10.91%4142,08526.22%
APO240719P001200002024-06-18 3:32PM EDT120.004.904.705.00-0.90-15.52%2412325.37%
APO240719P001250002024-06-06 1:43PM EDT125.0011.707.408.800.00-12426.88%
APO240719P001300002024-02-13 12:41PM EDT130.0020.1019.5021.000.00--390.31%
APO240719P001400002024-04-23 1:00PM EDT140.0027.000.000.000.00--00.00%