Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 75.00 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 0.00% |
| APO240920C00080000 | 2024-05-09 10:29AM EDT | 80.00 | 34.52 | 31.20 | 36.00 | 0.00 | - | 3 | 4 | 0.00% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 85.00 | 28.20 | 30.10 | 33.70 | 0.00 | - | 3 | 23 | 0.00% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 87.50 | 25.50 | 24.00 | 28.20 | 0.00 | - | 2 | 65 | 0.00% |
| APO240920C00090000 | 2024-07-17 9:31AM EDT | 90.00 | 33.50 | 31.20 | 33.90 | 0.00 | - | 50 | 356 | 68.04% |
| APO240920C00092500 | 2024-07-08 1:42PM EDT | 92.50 | 25.07 | 28.60 | 31.60 | 0.00 | - | 1 | 70 | 65.70% |
| APO240920C00095000 | 2024-06-25 1:23PM EDT | 95.00 | 24.50 | 25.60 | 28.80 | 0.00 | - | 7 | 27 | 57.89% |
| APO240920C00097500 | 2024-06-25 2:59PM EDT | 97.50 | 22.70 | 24.10 | 27.20 | 0.00 | - | 1 | 20 | 62.23% |
| APO240920C00100000 | 2024-07-26 11:25AM EDT | 100.00 | 24.02 | 21.00 | 25.10 | +3.12 | +14.93% | 27 | 50 | 60.86% |
| APO240920C00105000 | 2024-07-24 3:32PM EDT | 105.00 | 19.23 | 16.70 | 18.70 | 0.00 | - | 15 | 652 | 39.69% |
| APO240920C00110000 | 2024-07-25 9:53AM EDT | 110.00 | 13.79 | 13.90 | 14.40 | 0.00 | - | 3 | 161 | 36.54% |
| APO240920C00115000 | 2024-07-25 10:07AM EDT | 115.00 | 9.10 | 10.10 | 11.10 | 0.00 | - | 15 | 4,089 | 37.49% |
| APO240920C00120000 | 2024-07-25 2:23PM EDT | 120.00 | 7.70 | 7.00 | 7.30 | 0.00 | - | 57 | 472 | 32.57% |
| APO240920C00125000 | 2024-07-25 2:44PM EDT | 125.00 | 4.80 | 4.50 | 4.80 | 0.00 | - | 38 | 542 | 31.69% |
| APO240920C00130000 | 2024-07-26 10:49AM EDT | 130.00 | 3.26 | 2.70 | 2.90 | -0.27 | -7.65% | 1 | 1,468 | 30.62% |
| APO240920C00135000 | 2024-07-26 10:48AM EDT | 135.00 | 1.55 | 1.50 | 1.70 | -0.55 | -26.19% | 2 | 1,178 | 30.31% |
| APO240920C00140000 | 2024-07-25 2:31PM EDT | 140.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 7 | 220 | 30.62% |
| APO240920C00145000 | 2024-07-24 12:00PM EDT | 145.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 3 | 20 | 31.30% |
| APO240920C00150000 | 2024-07-22 1:53PM EDT | 150.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 35.06% |
| APO240920C00155000 | 2024-03-18 1:17PM EDT | 155.00 | 0.72 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 38.40% |
| APO240920C00160000 | 2024-05-31 12:31PM EDT | 160.00 | 0.23 | 0.05 | 2.10 | 0.00 | - | 2 | 6 | 50.29% |
| APO240920C00165000 | 2024-06-10 10:59AM EDT | 165.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00060000 | 2024-01-29 4:42PM EDT | 60.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 96.68% |
| APO240920P00065000 | 2024-02-16 4:10PM EDT | 65.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 110.01% |
| APO240920P00070000 | 2024-05-30 1:03PM EDT | 70.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 81 | 97.02% |
| APO240920P00075000 | 2024-06-24 9:41AM EDT | 75.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 101 | 59.77% |
| APO240920P00080000 | 2024-06-24 12:20PM EDT | 80.00 | 0.14 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 80.76% |
| APO240920P00085000 | 2024-07-18 11:03AM EDT | 85.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | 1 | 79 | 61.87% |
| APO240920P00087500 | 2024-07-17 9:30AM EDT | 87.50 | 0.25 | 0.10 | 2.20 | 0.00 | - | 5 | 52 | 64.80% |
| APO240920P00090000 | 2024-07-25 9:45AM EDT | 90.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 52 | 43.21% |
| APO240920P00092500 | 2024-07-25 9:45AM EDT | 92.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 62 | 42.58% |
| APO240920P00095000 | 2024-07-25 9:47AM EDT | 95.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 215 | 40.28% |
| APO240920P00097500 | 2024-07-24 3:56PM EDT | 97.50 | 0.52 | 0.20 | 0.50 | 0.00 | - | 33 | 100 | 38.75% |
| APO240920P00100000 | 2024-07-25 10:12AM EDT | 100.00 | 0.50 | 0.35 | 0.60 | -0.27 | -35.06% | 4 | 169 | 36.84% |
| APO240920P00105000 | 2024-07-25 11:30AM EDT | 105.00 | 0.97 | 0.75 | 0.95 | 0.00 | - | 14 | 674 | 33.89% |
| APO240920P00110000 | 2024-07-26 11:44AM EDT | 110.00 | 1.55 | 1.45 | 1.65 | -0.20 | -11.43% | 1 | 336 | 32.12% |
| APO240920P00115000 | 2024-07-26 3:53PM EDT | 115.00 | 2.71 | 2.60 | 2.80 | -0.28 | -9.36% | 5 | 200 | 30.66% |
| APO240920P00120000 | 2024-07-26 11:22AM EDT | 120.00 | 4.30 | 4.30 | 4.60 | -0.40 | -8.51% | 6 | 343 | 29.69% |
| APO240920P00125000 | 2024-07-26 12:08PM EDT | 125.00 | 6.50 | 6.90 | 7.10 | -0.70 | -9.72% | 10 | 170 | 28.85% |
| APO240920P00130000 | 2024-07-26 3:09PM EDT | 130.00 | 10.20 | 10.10 | 10.40 | +0.40 | +4.08% | 3 | 48 | 28.63% |
| APO240920P00135000 | 2024-05-20 10:00AM EDT | 135.00 | 22.30 | 17.90 | 19.10 | 0.00 | - | 5 | 4 | 54.39% |
| APO240920P00140000 | 2024-07-26 11:39AM EDT | 140.00 | 18.00 | 16.70 | 18.80 | -2.10 | -10.45% | 3 | 4 | 30.26% |
© 2024 Yahoo. All rights reserved.