UK markets open in 1 hour 23 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.32+1.03 (+0.89%)
At close: 04:00PM EDT
115.75 -1.57 (-1.34%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240920C000750002024-02-15 10:36AM EDT75.0040.2035.6039.000.00-440.00%
APO240920C000800002024-05-09 10:29AM EDT80.0034.5231.2036.000.00-340.00%
APO240920C000850002024-04-25 10:15AM EDT85.0028.2030.1033.700.00-32351.98%
APO240920C000875002024-04-02 1:42PM EDT87.5025.5024.0028.200.00-2650.00%
APO240920C000900002024-06-17 10:36AM EDT90.0027.070.000.000.00-35000.00%
APO240920C000925002024-06-18 12:59PM EDT92.5026.120.000.000.00-500.00%
APO240920C000950002024-06-10 10:37AM EDT95.0023.440.000.000.00-700.00%
APO240920C000975002024-06-18 12:59PM EDT97.5021.800.000.000.00-500.00%
APO240920C001000002024-06-13 11:03AM EDT100.0017.750.000.000.00-600.00%
APO240920C001050002024-06-13 11:03AM EDT105.0013.850.000.000.00-600.00%
APO240920C001100002024-06-12 3:27PM EDT110.0013.300.000.000.00-700.00%
APO240920C001150002024-06-18 10:47AM EDT115.008.580.000.000.00-2500.00%
APO240920C001200002024-06-18 11:01AM EDT120.005.810.000.000.00-101.56%
APO240920C001250002024-06-17 2:56PM EDT125.004.220.000.000.00-103.13%
APO240920C001300002024-06-18 12:24PM EDT130.002.750.000.000.00-106.25%
APO240920C001350002024-06-18 1:34PM EDT135.001.900.000.000.00-106.25%
APO240920C001400002024-06-13 2:21PM EDT140.001.110.000.000.00-406.25%
APO240920C001450002024-06-13 11:27AM EDT145.000.620.000.000.00-3012.50%
APO240920C001500002024-06-11 12:20PM EDT150.000.500.000.000.00-20012.50%
APO240920C001550002024-03-18 1:17PM EDT155.000.720.200.500.00-2233.89%
APO240920C001600002024-05-31 12:31PM EDT160.000.230.000.000.00-2012.50%
APO240920C001650002024-06-10 10:59AM EDT165.000.270.000.000.00-1012.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240920P000600002024-01-29 4:42PM EDT60.000.490.000.750.00-61971.73%
APO240920P000650002024-02-16 4:10PM EDT65.000.400.002.400.00-13781.49%
APO240920P000700002024-05-30 1:03PM EDT70.000.200.000.000.00-3025.00%
APO240920P000750002024-05-22 1:31PM EDT75.000.400.000.000.00-1025.00%
APO240920P000800002024-05-28 9:40AM EDT80.000.350.000.000.00-1012.50%
APO240920P000850002024-06-07 9:30AM EDT85.000.550.000.000.00-2012.50%
APO240920P000875002024-06-12 9:33AM EDT87.500.500.000.000.00-3012.50%
APO240920P000900002024-06-13 10:35AM EDT90.000.650.000.000.00-5012.50%
APO240920P000925002024-06-13 10:35AM EDT92.500.850.000.000.00-5012.50%
APO240920P000950002024-06-13 12:01PM EDT95.001.080.000.000.00-4012.50%
APO240920P000975002024-06-14 10:15AM EDT97.501.550.000.000.00-106.25%
APO240920P001000002024-06-18 2:01PM EDT100.001.550.000.000.00-106.25%
APO240920P001050002024-06-17 3:02PM EDT105.002.550.000.000.00-28806.25%
APO240920P001100002024-06-18 11:51AM EDT110.004.100.000.000.00-203.13%
APO240920P001150002024-06-18 11:51AM EDT115.006.080.000.000.00-800.78%
APO240920P001200002024-06-13 3:10PM EDT120.008.700.000.000.00-100.00%
APO240920P001250002024-06-17 11:52AM EDT125.0012.600.000.000.00-100.00%
APO240920P001300002024-06-13 3:03PM EDT130.0015.400.000.000.00-500.00%
APO240920P001350002024-05-20 10:00AM EDT135.0022.3017.9019.100.00-5427.50%